點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

能率網通 (8071)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 20.5%
10日大漲率 20.5%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
5
0
5
16.55
2026-03-06
0
25
-25
17.30
2026-03-05
25
0
25
17.50
2025-12-02
0
2
-2
17.90
2025-11-17
4
0
4
17.90
2025-06-11
0
25
-25
17.50
2025-04-30
11
0
11
18.45
2024-12-09
3
0
3
19.00
2024-08-30
0
43
-43
23.40
2024-08-21
23
5
18
23.10
2024-08-08
0
35
-35
22.25
2024-06-12
8
59
-51
18.85
2024-06-11
53
2
51
17.15
2024-05-13
1
20
-19
15.55
2024-04-23
0
1
-1
14.05
2024-03-06
1
5
-4
15.05
2024-03-01
2
0
2
14.80
2024-01-31
0
69
-69
14.75
2024-01-29
69
9
60
15.25
2023-12-26
0
1
-1
14.30
2023-10-12
6
0
6
14.85
2023-10-05
0
3
-3
14.95
2023-09-22
2
0
2
15.30
2023-09-19
1
0
1
15.25
2023-09-14
9
0
9
15.25
2023-06-13
0
2
-2
14.30
2023-05-12
0
2
-2
14.75
2022-10-07
0
10
-10
15.25
2022-09-06
20
0
20
17.15
2022-08-22
0
25
-25
19.80
2022-06-17
0
11
-11
16.85
2022-06-02
3
21
-18
18.70
2022-05-17
1
175
-174
20.45
2022-05-10
47
5
42
21.70
2022-05-09
43
80
-37
21.10
2022-05-05
40
25
15
20.45
2022-03-29
26
5
21
19.40
2022-03-24
51
3
48
19.20
2022-03-21
42
17
25
17.80
2022-03-15
10
0
10
17.00
2022-03-07
20
0
20
17.05
2022-03-03
10
0
10
17.60
2022-02-11
0
12
-12
17.80
2021-12-15
1
4
-3
12.85
2021-12-13
8
0
8
13.00
2021-04-07
0
10
-10
12.60
2021-03-30
10
0
10
13.00
2021-03-22
0
34
-34
12.45
2021-03-15
10
0
10
11.95
2021-03-03
0
10
-10
12.10
2021-02-25
20
0
20
12.05
2021-01-07
5
0
5
12.25
2021-01-05
15
0
15
12.25
2020-09-02
0
3
-3
12.60
2020-05-12
0
10
-10
12.90
2020-04-27
14
104
-90
13.40
2020-04-17
50
0
50
12.30
2020-04-15
32
0
32
12.50
2020-04-14
30
0
30
13.00
2020-03-13
0
41
-41
10.80
合計 731 913 -182