| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
8
|
-8
|
123.00
|
|
2026-03-19
|
3
|
0
|
3
|
127.50
|
|
2026-03-06
|
2
|
0
|
2
|
121.00
|
|
2026-02-02
|
3
|
1
|
2
|
126.00
|
|
2026-01-12
|
1
|
10
|
-9
|
121.00
|
|
2026-01-07
|
9
|
0
|
9
|
120.50
|
|
2025-12-23
|
9
|
0
|
9
|
116.50
|
|
2025-12-22
|
0
|
2
|
-2
|
117.50
|
|
2025-11-20
|
3
|
0
|
3
|
123.50
|
|
2025-11-10
|
3
|
0
|
3
|
125.00
|
|
2025-08-26
|
6
|
0
|
6
|
122.50
|
|
2025-07-02
|
1
|
5
|
-4
|
117.50
|
|
2025-05-06
|
3
|
0
|
3
|
123.00
|
|
2025-03-10
|
5
|
0
|
5
|
156.50
|
|
2024-12-03
|
0
|
3
|
-3
|
164.00
|
|
2024-11-15
|
0
|
10
|
-10
|
166.00
|
|
2024-11-13
|
5
|
0
|
5
|
168.50
|
|
2024-11-12
|
2
|
0
|
2
|
167.50
|
|
2024-11-11
|
2
|
0
|
2
|
169.50
|
|
2024-10-24
|
8
|
0
|
8
|
169.00
|
|
2024-08-19
|
0
|
12
|
-12
|
173.00
|
|
2024-08-09
|
14
|
0
|
14
|
162.00
|
|
2024-05-23
|
1
|
11
|
-10
|
189.50
|
|
2024-05-09
|
8
|
2
|
6
|
184.00
|
|
2024-04-24
|
0
|
12
|
-12
|
186.00
|
|
2024-03-29
|
0
|
31
|
-31
|
184.00
|
|
2024-03-27
|
12
|
0
|
12
|
178.00
|
|
2024-03-11
|
1
|
9
|
-8
|
174.00
|
|
2024-03-08
|
2
|
19
|
-17
|
171.50
|
|
2024-03-05
|
17
|
0
|
17
|
165.50
|
|
2024-02-19
|
7
|
0
|
7
|
174.50
|
|
2024-01-18
|
0
|
93
|
-93
|
169.00
|
|
2024-01-11
|
0
|
9
|
-9
|
175.00
|
|
2024-01-10
|
9
|
0
|
9
|
175.00
|
|
2024-01-08
|
0
|
8
|
-8
|
176.50
|
|
2023-11-29
|
10
|
1
|
9
|
175.50
|
|
2023-11-21
|
0
|
5
|
-5
|
170.00
|
|
2023-11-20
|
1
|
9
|
-8
|
170.50
|
|
2023-11-09
|
0
|
5
|
-5
|
167.50
|
|
2023-11-06
|
0
|
6
|
-6
|
169.00
|
|
2023-11-01
|
0
|
4
|
-4
|
164.00
|
|
2023-10-18
|
5
|
0
|
5
|
169.50
|
|
2023-10-13
|
0
|
9
|
-9
|
171.00
|
|
2023-10-04
|
9
|
0
|
9
|
169.50
|
|
2023-09-25
|
3
|
0
|
3
|
171.00
|
|
2023-08-23
|
5
|
0
|
5
|
165.00
|
|
2023-08-10
|
13
|
1
|
12
|
176.50
|
|
2023-07-19
|
10
|
2
|
8
|
177.50
|
|
2023-07-13
|
8
|
138
|
-130
|
186.50
|
|
2023-07-11
|
56
|
7
|
49
|
194.00
|
|
2023-07-10
|
78
|
8
|
70
|
185.00
|
|
2023-06-02
|
0
|
26
|
-26
|
175.00
|
|
2023-05-26
|
34
|
0
|
34
|
167.50
|
|
2023-05-24
|
4
|
0
|
4
|
173.50
|
|
2023-05-17
|
11
|
0
|
11
|
169.00
|
|
2023-05-08
|
0
|
5
|
-5
|
174.50
|
|
2023-03-03
|
6
|
56
|
-50
|
167.50
|
|
2023-02-08
|
1
|
9
|
-8
|
175.50
|
|
2023-02-01
|
25
|
0
|
25
|
176.00
|
|
2021-07-26
|
2
|
30
|
-28
|
241.50
|
|
2021-05-24
|
1
|
5
|
-4
|
110.00
|
|
2021-05-20
|
4
|
0
|
4
|
104.50
|
|
2021-05-10
|
6
|
0
|
6
|
119.00
|
|
2021-05-06
|
12
|
0
|
12
|
114.00
|
|
2021-02-02
|
0
|
6
|
-6
|
115.00
|
|
2021-01-29
|
20
|
6
|
14
|
113.00
|
|
2021-01-26
|
6
|
40
|
-34
|
119.50
|
|
2021-01-21
|
0
|
12
|
-12
|
118.50
|
|
2021-01-19
|
2
|
19
|
-17
|
123.50
|
|
2021-01-15
|
0
|
14
|
-14
|
123.50
|
|
2020-12-28
|
24
|
1
|
23
|
117.50
|
|
2020-12-25
|
8
|
0
|
8
|
112.50
|
|
2020-12-21
|
2
|
13
|
-11
|
110.00
|
|
2020-12-14
|
10
|
0
|
10
|
110.00
|
|
2020-12-07
|
13
|
4
|
9
|
108.00
|
|
2020-12-04
|
13
|
0
|
13
|
109.50
|
|
2020-11-25
|
17
|
0
|
17
|
99.80
|
|
2020-11-24
|
9
|
0
|
9
|
97.60
|
|
2020-11-23
|
12
|
0
|
12
|
97.70
|
|
2020-11-20
|
10
|
0
|
10
|
96.50
|
|
2020-10-22
|
3
|
0
|
3
|
87.40
|
|
2020-10-20
|
3
|
0
|
3
|
87.80
|
|
2020-10-15
|
6
|
1
|
5
|
87.10
|
|
2020-10-14
|
8
|
0
|
8
|
88.00
|
|
2020-08-20
|
0
|
5
|
-5
|
79.00
|
|
2020-08-19
|
0
|
5
|
-5
|
81.10
|
|
2020-08-17
|
0
|
8
|
-8
|
81.60
|
|
2020-08-06
|
10
|
0
|
10
|
84.50
|
|
2020-08-05
|
7
|
0
|
7
|
79.20
|
|
2020-07-24
|
0
|
10
|
-10
|
81.20
|
|
2020-07-08
|
11
|
0
|
11
|
85.60
|
|
2020-05-26
|
0
|
2
|
-2
|
84.40
|
|
2020-03-30
|
0
|
10
|
-10
|
76.00
|
|
2020-03-26
|
0
|
4
|
-4
|
77.20
|
|
2019-11-15
|
0
|
4
|
-4
|
94.00
|
|
2019-10-30
|
0
|
5
|
-5
|
92.80
|
| 合計 | 634 | 740 | -106 | |
