點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 27.3%
10日大漲率 18.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
1
34
-33
126.00
2026-03-23
40
10
30
104.00
2026-03-09
53
2
51
96.50
2026-02-02
21
0
21
88.80
2025-12-09
0
6
-6
88.60
2025-11-14
14
0
14
93.10
2025-10-09
0
9
-9
92.60
2025-09-16
0
20
-20
92.30
2025-09-05
0
10
-10
91.80
2025-09-02
0
10
-10
83.80
2025-08-18
0
7
-7
84.80
2025-07-28
0
6
-6
86.80
2025-07-21
44
2
42
88.10
2025-07-17
5
0
5
81.20
2025-07-03
5
0
5
81.60
2025-06-13
7
0
7
83.00
2025-06-12
0
5
-5
84.70
2025-06-10
0
11
-11
86.50
2025-05-20
4
0
4
79.70
2025-05-05
11
0
11
71.50
2025-04-28
0
10
-10
73.60
2025-04-24
7
0
7
69.90
2025-03-28
10
0
10
86.90
2025-02-06
31
63
-32
90.80
2025-02-05
42
10
32
86.50
2024-10-23
0
4
-4
78.60
2024-09-04
4
0
4
73.80
2024-06-24
1
10
-9
84.60
2024-06-18
14
0
14
85.30
2024-03-27
0
36
-36
84.60
2024-03-12
0
14
-14
86.50
2024-03-11
36
6
30
85.00
2024-01-26
0
8
-8
90.50
2023-12-12
20
0
20
101.50
2023-10-24
0
8
-8
85.60
2023-09-15
7
0
7
87.30
2023-08-25
0
5
-5
81.80
2023-08-08
0
6
-6
93.10
2023-08-04
0
10
-10
94.70
2023-07-31
10
0
10
94.40
2023-06-20
5
14
-9
105.50
2023-06-02
0
11
-11
108.00
2023-05-23
10
1
9
106.00
2023-05-18
21
0
21
105.00
2023-01-09
20
0
20
107.00
2022-09-20
17
0
17
112.50
2022-01-25
14
1
13
101.00
2021-10-04
20
1
19
78.00
2021-03-03
0
15
-15
51.30
2021-01-15
30
1
29
52.10
2020-11-03
4
25
-21
40.50
2020-10-29
10
35
-25
41.00
2020-02-18
0
3
-3
25.75
2019-08-13
2
0
2
27.30
2019-08-01
0
4
-4
27.90
合計 540 433 107