| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-01
|
12
|
34
|
-22
|
226.00
|
|
2026-08-28
|
39
|
18
|
21
|
232.50
|
|
2026-08-25
|
4
|
82
|
-78
|
230.00
|
|
2026-08-21
|
47
|
10
|
37
|
232.50
|
|
2026-08-14
|
5
|
52
|
-47
|
233.00
|
|
2026-08-10
|
2
|
31
|
-29
|
235.50
|
|
2026-08-07
|
66
|
106
|
-40
|
235.50
|
|
2026-08-06
|
5
|
96
|
-91
|
247.00
|
|
2026-08-05
|
64
|
109
|
-45
|
227.00
|
|
2026-08-04
|
3
|
137
|
-134
|
224.00
|
|
2026-07-31
|
152
|
62
|
90
|
223.00
|
|
2026-07-30
|
100
|
9
|
91
|
204.00
|
|
2026-07-29
|
8
|
137
|
-129
|
222.50
|
|
2026-07-24
|
82
|
7
|
75
|
212.50
|
|
2026-07-23
|
8
|
84
|
-76
|
210.00
|
|
2026-07-06
|
16
|
0
|
16
|
196.00
|
|
2026-07-03
|
55
|
2
|
53
|
193.00
|
|
2026-06-29
|
44
|
0
|
44
|
193.50
|
|
2026-06-26
|
56
|
7
|
49
|
198.00
|
|
2026-06-23
|
33
|
7
|
26
|
205.50
|
|
2026-06-11
|
5
|
39
|
-34
|
197.00
|
|
2026-05-29
|
31
|
0
|
31
|
245.50
|
|
2026-05-27
|
21
|
1
|
20
|
232.50
|
|
2026-05-25
|
27
|
4
|
23
|
229.00
|
|
2026-05-22
|
17
|
1
|
16
|
224.50
|
|
2026-05-18
|
0
|
122
|
-122
|
236.00
|
|
2026-05-15
|
1
|
43
|
-42
|
242.00
|
|
2026-05-12
|
85
|
1
|
84
|
249.00
|
|
2026-05-11
|
65
|
4
|
61
|
256.00
|
|
2026-04-29
|
0
|
12
|
-12
|
218.00
|
|
2026-04-28
|
2
|
17
|
-15
|
225.00
|
|
2026-04-27
|
1
|
23
|
-22
|
211.00
|
|
2026-04-24
|
0
|
55
|
-55
|
200.00
|
|
2026-04-22
|
4
|
152
|
-148
|
238.00
|
|
2026-04-21
|
27
|
79
|
-52
|
216.50
|
|
2026-04-20
|
24
|
2
|
22
|
197.00
|
|
2026-04-15
|
24
|
3
|
21
|
159.50
|
|
2026-04-01
|
31
|
1
|
30
|
143.00
|
|
2026-03-27
|
19
|
1
|
18
|
144.50
|
|
2026-03-26
|
37
|
0
|
37
|
146.00
|
|
2026-03-25
|
3
|
29
|
-26
|
160.00
|
|
2026-03-24
|
2
|
51
|
-49
|
153.50
|
|
2026-03-20
|
37
|
1
|
36
|
188.00
|
|
2026-03-19
|
26
|
2
|
24
|
208.50
|
|
2026-03-16
|
69
|
7
|
62
|
190.50
|
|
2026-03-03
|
64
|
1
|
63
|
113.00
|
|
2026-02-25
|
12
|
30
|
-18
|
119.50
|
|
2026-02-24
|
20
|
0
|
20
|
122.50
|
|
2025-10-22
|
0
|
11
|
-11
|
108.00
|
|
2025-09-25
|
13
|
0
|
13
|
68.00
|
|
2025-07-18
|
10
|
0
|
10
|
52.00
|
|
2025-07-11
|
0
|
6
|
-6
|
51.70
|
|
2025-07-09
|
14
|
0
|
14
|
51.30
|
|
2025-06-16
|
0
|
12
|
-12
|
55.70
|
|
2025-05-15
|
12
|
0
|
12
|
50.80
|
|
2025-05-07
|
1
|
0
|
1
|
46.00
|
|
2024-10-18
|
1
|
0
|
1
|
52.30
|
|
2024-08-05
|
0
|
14
|
-14
|
48.60
|
|
2024-07-15
|
18
|
0
|
18
|
61.70
|
|
2024-06-28
|
0
|
20
|
-20
|
67.10
|
|
2024-04-24
|
1
|
29
|
-28
|
64.90
|
|
2024-04-23
|
30
|
0
|
30
|
63.10
|
|
2024-04-19
|
21
|
4
|
17
|
64.10
|
|
2024-03-01
|
0
|
36
|
-36
|
74.60
|
|
2024-02-22
|
10
|
0
|
10
|
60.50
|
|
2024-01-09
|
8
|
0
|
8
|
56.20
|
|
2023-11-16
|
7
|
0
|
7
|
58.80
|
|
2023-11-15
|
0
|
7
|
-7
|
59.30
|
|
2023-11-10
|
0
|
4
|
-4
|
58.50
|
|
2023-10-24
|
2
|
9
|
-7
|
58.00
|
|
2023-09-07
|
0
|
16
|
-16
|
55.20
|
|
2023-08-15
|
6
|
0
|
6
|
51.10
|
|
2023-08-11
|
5
|
0
|
5
|
51.00
|
|
2023-07-13
|
12
|
0
|
12
|
54.30
|
|
2022-08-31
|
8
|
0
|
8
|
40.60
|
|
2022-08-24
|
0
|
6
|
-6
|
39.90
|
|
2022-08-05
|
2
|
0
|
2
|
39.80
|
|
2022-01-20
|
8
|
0
|
8
|
45.55
|
|
2022-01-19
|
4
|
0
|
4
|
45.35
|
|
2022-01-17
|
0
|
8
|
-8
|
45.65
|
|
2021-06-10
|
1
|
15
|
-14
|
46.40
|
|
2021-06-07
|
15
|
0
|
15
|
45.90
|
|
2021-05-05
|
1
|
111
|
-110
|
52.60
|
|
2021-05-04
|
10
|
332
|
-322
|
51.60
|
|
2021-04-27
|
155
|
18
|
137
|
55.90
|
|
2021-04-26
|
326
|
51
|
275
|
58.00
|
|
2021-03-16
|
1
|
28
|
-27
|
42.45
|
|
2021-03-15
|
28
|
0
|
28
|
41.70
|
|
2020-12-18
|
0
|
20
|
-20
|
38.85
|
|
2020-12-10
|
16
|
0
|
16
|
40.00
|
|
2020-03-12
|
4
|
65
|
-61
|
41.50
|
|
2020-03-09
|
77
|
7
|
70
|
46.85
|
|
2019-12-03
|
0
|
8
|
-8
|
36.65
|
|
2019-10-17
|
0
|
2
|
-2
|
31.95
|
|
2019-09-18
|
2
|
0
|
2
|
32.75
|
| 合計 | 2284 | 2510 | -226 | |
