點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 27.3%
10日大漲率 29.5%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
0
5
-5
730.00
2025-11-28
2
31
-29
515.00
2025-11-06
26
2
24
662.00
2025-09-19
11
2
9
327.50
2025-07-16
12
3
9
262.50
2025-07-01
16
22
-6
257.00
2025-06-25
24
8
16
267.50
2025-06-04
14
1
13
248.00
2025-05-19
12
25
-13
247.00
2025-05-12
10
18
-8
225.50
2025-05-09
27
11
16
221.00
2025-05-02
21
16
5
219.50
2025-04-17
11
19
-8
210.00
2025-04-11
10
0
10
198.00
2025-03-06
9
0
9
313.50
2025-03-05
12
1
11
304.50
2025-02-05
4
7
-3
282.00
2025-02-03
8
20
-12
270.00
2024-12-12
29
15
14
326.50
2024-12-09
0
18
-18
340.50
2024-11-11
11
21
-10
313.00
2024-11-08
21
7
14
305.50
2024-09-05
12
52
-40
359.50
2024-08-23
12
2
10
364.50
2024-08-22
11
0
11
364.00
2024-08-09
3
15
-12
314.00
2024-01-26
1
13
-12
224.00
2024-01-02
1
28
-27
219.50
2023-12-14
23
4
19
222.50
2023-12-04
7
27
-20
254.00
2023-11-03
14
26
-12
212.50
2023-10-06
9
38
-29
278.00
2023-10-02
36
52
-16
296.50
2023-09-27
35
10
25
297.00
2023-09-21
5
19
-14
261.00
2023-09-11
20
4
16
295.00
2022-07-12
16
0
16
54.30
2022-06-27
4
18
-14
68.30
2022-06-24
20
3
17
68.80
2022-06-17
0
21
-21
67.30
2021-12-24
0
5
-5
59.00
2021-11-26
0
15
-15
57.20
2021-04-21
35
0
35
54.60
2021-03-19
6
1
5
52.80
2021-03-10
0
5
-5
52.70
2021-03-09
6
0
6
52.40
2021-03-08
0
6
-6
53.20
2021-03-02
5
0
5
52.40
2020-04-22
9
41
-32
61.30
2020-04-21
48
11
37
62.00
2020-04-01
13
34
-21
51.30
2019-10-25
0
0
0
39.90
2019-10-03
0
5
-5
41.00
合計 641 707 -66