點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 28.9%
10日大漲率 28.9%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
22
-22
11.65
2026-06-02
22
0
22
12.00
2026-04-01
0
1
-1
12.20
2026-03-31
1
0
1
12.25
2025-05-02
0
9
-9
14.00
2025-04-30
9
0
9
14.20
2025-04-28
0
0
0
12.85
2025-04-25
0
0
0
12.85
2025-04-24
0
0
0
12.65
2025-02-26
0
1
-1
16.80
2025-02-25
0
1
-1
16.75
2025-02-24
3
0
3
17.00
2025-02-14
0
10
-10
16.75
2025-01-21
1
0
1
17.40
2025-01-20
3
0
3
17.55
2025-01-16
5
0
5
17.40
2024-11-12
0
4
-4
16.60
2024-10-24
0
2
-2
16.50
2024-05-21
0
8
-8
2024-05-17
8
0
8
16.65
2024-05-10
0
2
-2
15.75
2024-04-12
0
2
-2
15.95
2024-04-11
2
0
2
15.95
2023-10-20
4
15
-11
13.90
2023-10-19
15
0
15
12.65
2023-06-02
0
2
-2
14.65
2023-06-01
2
0
2
14.75
2022-12-27
0
4
-4
15.65
2022-10-24
0
1
-1
14.00
2022-10-21
1
0
1
14.00
2022-08-23
7
0
7
15.70
2022-08-18
10
0
10
16.15
2022-07-26
3
21
-18
15.85
2022-07-25
21
1
20
14.45
2022-07-12
0
2
-2
12.60
2022-07-11
2
0
2
13.20
2022-06-20
2
0
2
14.00
2022-06-10
0
5
-5
14.95
2022-06-07
18
0
18
15.15
2022-04-18
4
17
-13
17.40
2022-04-15
17
0
17
15.85
2022-03-28
8
0
8
15.85
2022-01-05
2
5
-3
16.15
2022-01-04
6
0
6
16.70
2021-12-20
0
3
-3
16.35
2021-12-15
0
2
-2
16.20
2021-12-14
2
0
2
15.85
2021-11-29
4
17
-13
16.75
2021-11-26
17
0
17
15.25
2021-09-27
0
1
-1
14.95
2021-09-17
2
0
2
15.70
2021-09-13
0
3
-3
15.95
2021-09-06
2
0
2
15.20
2021-08-30
0
2
-2
14.40
2021-08-27
2
0
2
14.40
2021-08-26
0
3
-3
14.15
2021-08-25
3
0
3
14.25
2021-05-13
2
16
-14
23.70
2021-05-12
16
0
16
21.55
2020-04-27
10
0
10
11.05
2020-04-17
3
0
3
9.90
2020-03-25
0
8
-8
8.50
2020-03-23
10
0
10
7.12
2020-02-21
15
0
15
12.25
2020-01-30
8
0
8
9.36
合計 272 190 82