| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
26
|
-16
|
16.05
|
|
2026-05-20
|
24
|
73
|
-49
|
14.60
|
|
2026-05-19
|
73
|
0
|
73
|
13.30
|
|
2026-04-22
|
0
|
5
|
-5
|
15.90
|
|
2026-04-20
|
10
|
21
|
-11
|
16.95
|
|
2026-04-17
|
21
|
0
|
21
|
15.45
|
|
2026-04-13
|
0
|
33
|
-33
|
13.65
|
|
2026-04-10
|
33
|
1
|
32
|
13.65
|
|
2026-04-01
|
0
|
5
|
-5
|
18.80
|
|
2026-03-31
|
5
|
15
|
-10
|
19.30
|
|
2026-03-30
|
0
|
31
|
-31
|
19.35
|
|
2026-03-27
|
31
|
10
|
21
|
19.05
|
|
2026-03-18
|
5
|
37
|
-32
|
20.75
|
|
2026-03-16
|
29
|
0
|
29
|
18.40
|
|
2026-03-13
|
0
|
5
|
-5
|
16.75
|
|
2026-03-12
|
10
|
0
|
10
|
17.40
|
|
2026-02-05
|
0
|
6
|
-6
|
20.90
|
|
2026-02-04
|
6
|
0
|
6
|
21.45
|
|
2026-01-23
|
0
|
8
|
-8
|
22.15
|
|
2026-01-22
|
8
|
0
|
8
|
22.45
|
|
2026-01-15
|
0
|
14
|
-14
|
24.00
|
|
2026-01-14
|
14
|
0
|
14
|
22.35
|
|
2025-12-18
|
0
|
3
|
-3
|
22.65
|
|
2025-12-17
|
3
|
0
|
3
|
23.15
|
|
2025-11-26
|
0
|
7
|
-7
|
23.00
|
|
2025-11-25
|
7
|
0
|
7
|
23.40
|
|
2025-11-12
|
1
|
27
|
-26
|
25.15
|
|
2025-11-07
|
25
|
4
|
21
|
20.35
|
|
2025-11-06
|
6
|
0
|
6
|
18.50
|
|
2025-09-16
|
0
|
11
|
-11
|
10.60
|
|
2025-09-15
|
11
|
0
|
11
|
11.00
|
|
2025-09-05
|
0
|
37
|
-37
|
11.45
|
|
2025-09-04
|
37
|
1
|
36
|
11.30
|
|
2025-08-28
|
26
|
0
|
26
|
8.90
|
|
2025-08-25
|
0
|
9
|
-9
|
8.39
|
|
2025-08-06
|
0
|
20
|
-20
|
8.80
|
|
2025-08-05
|
20
|
0
|
20
|
8.90
|
|
2025-07-29
|
0
|
10
|
-10
|
8.73
|
|
2025-07-24
|
0
|
66
|
-66
|
8.80
|
|
2025-07-23
|
66
|
0
|
66
|
9.00
|
|
2025-07-08
|
0
|
21
|
-21
|
10.15
|
|
2025-07-07
|
21
|
0
|
21
|
10.30
|
|
2025-06-20
|
10
|
38
|
-28
|
8.67
|
|
2025-06-19
|
33
|
0
|
33
|
7.89
|
|
2025-06-18
|
0
|
8
|
-8
|
7.18
|
|
2025-06-16
|
0
|
6
|
-6
|
7.18
|
|
2025-06-13
|
10
|
0
|
10
|
7.66
|
|
2025-06-09
|
0
|
8
|
-8
|
8.00
|
|
2025-06-06
|
5
|
0
|
5
|
8.10
|
|
2025-06-04
|
4
|
0
|
4
|
8.10
|
|
2025-05-26
|
0
|
60
|
-60
|
8.85
|
|
2025-05-23
|
61
|
0
|
61
|
8.73
|
|
2025-05-22
|
0
|
29
|
-29
|
7.94
|
|
2025-05-21
|
29
|
0
|
29
|
7.93
|
|
2025-04-30
|
0
|
27
|
-27
|
10.95
|
|
2025-04-29
|
27
|
1
|
26
|
11.40
|
|
2025-04-15
|
18
|
40
|
-22
|
10.85
|
|
2025-04-14
|
40
|
10
|
30
|
9.90
|
|
2025-03-17
|
21
|
0
|
21
|
27.10
|
|
2025-03-11
|
20
|
0
|
20
|
30.80
|
|
2024-09-23
|
0
|
13
|
-13
|
29.60
|
|
2024-06-17
|
6
|
50
|
-44
|
33.85
|
|
2024-06-11
|
35
|
0
|
35
|
30.85
|
|
2024-05-29
|
0
|
26
|
-26
|
33.85
|
|
2024-05-06
|
1
|
29
|
-28
|
30.95
|
|
2024-04-02
|
20
|
0
|
20
|
33.35
|
|
2024-01-03
|
10
|
0
|
10
|
37.40
|
|
2023-12-25
|
0
|
15
|
-15
|
36.55
|
|
2023-12-06
|
0
|
25
|
-25
|
37.65
|
|
2023-12-04
|
12
|
0
|
12
|
37.45
|
|
2023-11-08
|
10
|
0
|
10
|
36.35
|
|
2023-03-07
|
1
|
15
|
-14
|
45.60
|
|
2023-03-06
|
29
|
1
|
28
|
45.75
|
|
2022-11-18
|
12
|
0
|
12
|
38.05
|
|
2022-10-04
|
0
|
12
|
-12
|
39.95
|
|
2022-06-24
|
25
|
0
|
25
|
55.00
|
|
2021-07-12
|
24
|
126
|
-102
|
52.50
|
|
2021-07-09
|
168
|
43
|
125
|
50.50
|
|
2020-11-23
|
60
|
0
|
60
|
27.15
|
|
2020-02-03
|
0
|
138
|
-138
|
20.10
|
|
2019-12-26
|
172
|
67
|
105
|
24.90
|
|
2019-09-16
|
33
|
0
|
33
|
24.75
|
| 合計 | 1398 | 1293 | 105 | |
