| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
9
|
0
|
9
|
18.15
|
|
2026-01-29
|
0
|
0
|
0
|
15.90
|
|
2026-01-26
|
0
|
0
|
0
|
16.30
|
|
2024-11-01
|
0
|
2
|
-2
|
18.00
|
|
2024-10-30
|
2
|
0
|
2
|
18.00
|
|
2024-09-30
|
0
|
9
|
-9
|
18.30
|
|
2024-09-27
|
9
|
0
|
9
|
18.15
|
|
2024-06-26
|
0
|
4
|
-4
|
21.00
|
|
2024-06-25
|
4
|
0
|
4
|
22.00
|
|
2024-05-28
|
0
|
6
|
-6
|
20.90
|
|
2024-05-27
|
6
|
0
|
6
|
22.35
|
|
2024-02-23
|
1
|
8
|
-7
|
23.80
|
|
2024-02-21
|
8
|
0
|
8
|
22.95
|
|
2024-01-30
|
0
|
3
|
-3
|
10.35
|
|
2024-01-25
|
3
|
0
|
3
|
10.25
|
|
2024-01-23
|
0
|
2
|
-2
|
10.15
|
|
2024-01-19
|
2
|
4
|
-2
|
10.05
|
|
2024-01-18
|
4
|
0
|
4
|
10.70
|
|
2024-01-17
|
0
|
6
|
-6
|
10.45
|
|
2024-01-16
|
6
|
0
|
6
|
10.70
|
|
2024-01-08
|
0
|
2
|
-2
|
10.60
|
|
2024-01-05
|
0
|
2
|
-2
|
10.60
|
|
2024-01-03
|
0
|
1
|
-1
|
11.25
|
|
2024-01-02
|
5
|
0
|
5
|
11.25
|
|
2023-12-29
|
0
|
2
|
-2
|
11.25
|
|
2023-12-12
|
0
|
6
|
-6
|
12.70
|
|
2023-12-11
|
6
|
21
|
-15
|
12.80
|
|
2023-12-08
|
21
|
0
|
21
|
11.65
|
|
2023-12-04
|
0
|
3
|
-3
|
10.15
|
|
2023-12-01
|
3
|
4
|
-1
|
10.10
|
|
2023-11-30
|
4
|
0
|
4
|
10.25
|
|
2023-09-22
|
0
|
3
|
-3
|
13.00
|
|
2023-09-20
|
3
|
0
|
3
|
13.05
|
|
2023-08-11
|
0
|
7
|
-7
|
14.15
|
|
2023-08-10
|
7
|
1
|
6
|
13.95
|
|
2023-08-08
|
0
|
8
|
-8
|
14.25
|
|
2023-08-01
|
0
|
10
|
-10
|
15.80
|
|
2023-07-21
|
0
|
16
|
-16
|
14.25
|
|
2023-07-17
|
0
|
60
|
-60
|
12.20
|
|
2023-07-11
|
8
|
23
|
-15
|
9.97
|
|
2023-07-10
|
23
|
0
|
23
|
9.07
|
|
2023-06-28
|
0
|
2
|
-2
|
8.25
|
|
2023-06-27
|
2
|
0
|
2
|
8.41
|
|
2023-05-11
|
0
|
9
|
-9
|
8.60
|
|
2023-05-10
|
9
|
5
|
4
|
8.61
|
|
2023-05-09
|
5
|
0
|
5
|
7.83
|
|
2023-05-08
|
0
|
5
|
-5
|
7.37
|
|
2023-05-05
|
5
|
0
|
5
|
7.59
|
|
2023-04-27
|
0
|
9
|
-9
|
8.23
|
|
2023-04-26
|
9
|
0
|
9
|
8.31
|
|
2023-01-31
|
25
|
0
|
25
|
7.53
|
|
2023-01-06
|
0
|
3
|
-3
|
6.90
|
|
2023-01-05
|
3
|
0
|
3
|
6.84
|
|
2022-12-22
|
0
|
2
|
-2
|
6.87
|
|
2022-12-21
|
2
|
0
|
2
|
6.73
|
|
2022-11-16
|
0
|
4
|
-4
|
7.55
|
|
2022-11-15
|
4
|
0
|
4
|
7.29
|
|
2022-08-23
|
0
|
7
|
-7
|
9.10
|
|
2022-08-22
|
7
|
0
|
7
|
9.00
|
|
2022-07-14
|
0
|
3
|
-3
|
8.70
|
|
2022-06-14
|
0
|
7
|
-7
|
9.09
|
|
2022-06-13
|
7
|
0
|
7
|
9.59
|
|
2022-03-03
|
0
|
12
|
-12
|
11.30
|
|
2022-02-23
|
3
|
0
|
3
|
11.50
|
|
2022-02-21
|
0
|
2
|
-2
|
11.40
|
|
2022-02-18
|
2
|
0
|
2
|
11.20
|
|
2022-02-10
|
3
|
0
|
3
|
11.20
|
|
2022-01-06
|
4
|
26
|
-22
|
9.92
|
|
2022-01-04
|
0
|
32
|
-32
|
8.20
|
|
2022-01-03
|
32
|
2
|
30
|
8.58
|
|
2021-12-30
|
2
|
0
|
2
|
7.80
|
|
2021-12-24
|
0
|
10
|
-10
|
7.68
|
|
2021-12-22
|
0
|
28
|
-28
|
7.58
|
|
2021-12-21
|
0
|
32
|
-32
|
7.60
|
|
2021-12-20
|
70
|
0
|
70
|
7.81
|
|
2021-12-15
|
0
|
15
|
-15
|
6.95
|
|
2021-11-04
|
0
|
2
|
-2
|
7.08
|
|
2021-11-03
|
2
|
0
|
2
|
7.07
|
|
2021-10-07
|
0
|
1
|
-1
|
7.11
|
|
2021-10-06
|
0
|
2
|
-2
|
7.21
|
|
2021-10-05
|
3
|
0
|
3
|
7.12
|
|
2021-10-04
|
0
|
1
|
-1
|
7.08
|
|
2021-09-29
|
2
|
0
|
2
|
7.70
|
|
2021-09-24
|
1
|
0
|
1
|
6.70
|
|
2021-08-18
|
1
|
0
|
1
|
6.70
|
|
2021-08-16
|
0
|
1
|
-1
|
6.51
|
|
2021-08-13
|
1
|
0
|
1
|
6.72
|
|
2021-07-15
|
0
|
6
|
-6
|
7.86
|
|
2021-07-12
|
5
|
0
|
5
|
8.25
|
|
2021-07-06
|
12
|
0
|
12
|
6.78
|
|
2021-04-29
|
0
|
17
|
-17
|
7.48
|
|
2021-04-28
|
17
|
0
|
17
|
7.36
|
|
2021-04-26
|
0
|
30
|
-30
|
7.00
|
|
2021-04-09
|
6
|
14
|
-8
|
6.97
|
|
2021-04-08
|
12
|
0
|
12
|
6.34
|
|
2021-03-19
|
0
|
4
|
-4
|
9.00
|
|
2021-03-17
|
8
|
0
|
8
|
9.02
|
|
2021-03-09
|
0
|
3
|
-3
|
9.22
|
|
2021-03-08
|
4
|
0
|
4
|
9.44
|
|
2021-03-02
|
0
|
2
|
-2
|
9.60
|
|
2021-02-22
|
6
|
0
|
6
|
10.55
|
|
2021-02-19
|
11
|
0
|
11
|
9.62
|
|
2021-01-15
|
0
|
4
|
-4
|
9.75
|
|
2021-01-14
|
2
|
0
|
2
|
9.79
|
|
2020-12-24
|
0
|
9
|
-9
|
10.80
|
|
2020-12-23
|
11
|
0
|
11
|
11.25
|
|
2020-12-08
|
21
|
6
|
15
|
12.50
|
|
2020-12-02
|
16
|
1
|
15
|
10.10
|
|
2020-12-01
|
0
|
15
|
-15
|
10.10
|
|
2020-11-30
|
17
|
0
|
17
|
10.25
|
|
2020-11-24
|
0
|
6
|
-6
|
9.70
|
|
2020-09-03
|
0
|
3
|
-3
|
39.15
|
|
2020-05-04
|
5
|
0
|
5
|
44.70
|
|
2019-07-08
|
0
|
2
|
-2
|
18.40
|
| 合計 | 491 | 557 | -66 | |
