| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
8
|
-8
|
37.65
|
|
2026-04-13
|
0
|
8
|
-8
|
22.65
|
|
2026-03-30
|
0
|
6
|
-6
|
19.80
|
|
2026-03-23
|
4
|
24
|
-20
|
21.45
|
|
2026-03-20
|
28
|
0
|
28
|
19.50
|
|
2025-12-03
|
3
|
9
|
-6
|
18.15
|
|
2025-12-02
|
9
|
0
|
9
|
16.50
|
|
2025-10-03
|
0
|
13
|
-13
|
15.25
|
|
2025-10-02
|
13
|
0
|
13
|
15.60
|
|
2025-08-04
|
0
|
15
|
-15
|
17.25
|
|
2025-08-01
|
15
|
0
|
15
|
15.70
|
|
2025-07-22
|
0
|
2
|
-2
|
14.40
|
|
2025-07-18
|
2
|
0
|
2
|
14.30
|
|
2025-07-11
|
0
|
11
|
-11
|
14.50
|
|
2025-07-10
|
11
|
0
|
11
|
14.70
|
|
2025-06-25
|
0
|
1
|
-1
|
14.00
|
|
2025-06-24
|
1
|
0
|
1
|
13.95
|
|
2025-06-04
|
0
|
8
|
-8
|
16.05
|
|
2025-06-03
|
8
|
0
|
8
|
16.35
|
|
2025-05-26
|
5
|
26
|
-21
|
16.90
|
|
2025-05-23
|
26
|
0
|
26
|
15.40
|
|
2025-01-02
|
0
|
5
|
-5
|
18.45
|
|
2024-12-31
|
6
|
0
|
6
|
18.10
|
|
2024-12-06
|
0
|
8
|
-8
|
20.25
|
|
2024-12-05
|
8
|
0
|
8
|
19.95
|
|
2024-10-23
|
0
|
2
|
-2
|
21.60
|
|
2024-08-14
|
4
|
0
|
4
|
25.50
|
|
2024-07-26
|
0
|
12
|
-12
|
30.35
|
|
2024-07-23
|
12
|
0
|
12
|
27.60
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-02-21
|
0
|
13
|
-13
|
16.95
|
|
2024-02-20
|
13
|
0
|
13
|
17.35
|
|
2023-12-28
|
0
|
2
|
-2
|
15.55
|
|
2023-12-06
|
0
|
16
|
-16
|
17.70
|
|
2023-09-05
|
0
|
4
|
-4
|
14.55
|
|
2023-09-04
|
0
|
9
|
-9
|
14.40
|
|
2023-09-01
|
13
|
4
|
9
|
15.20
|
|
2023-08-30
|
0
|
2
|
-2
|
13.85
|
|
2023-08-29
|
0
|
2
|
-2
|
13.65
|
|
2023-08-28
|
2
|
0
|
2
|
13.85
|
|
2023-08-16
|
0
|
2
|
-2
|
14.35
|
|
2023-08-10
|
0
|
5
|
-5
|
16.10
|
|
2023-08-09
|
0
|
9
|
-9
|
16.35
|
|
2023-08-02
|
23
|
0
|
23
|
18.70
|
|
2022-12-12
|
0
|
7
|
-7
|
20.85
|
|
2022-12-09
|
22
|
15
|
7
|
20.90
|
|
2022-08-18
|
0
|
3
|
-3
|
27.85
|
|
2022-08-17
|
3
|
0
|
3
|
27.60
|
|
2022-08-02
|
0
|
1
|
-1
|
22.95
|
|
2022-07-13
|
1
|
0
|
1
|
21.30
|
|
2022-07-12
|
0
|
12
|
-12
|
21.10
|
|
2022-07-11
|
12
|
0
|
12
|
21.05
|
|
2022-03-24
|
0
|
3
|
-3
|
23.20
|
|
2022-03-14
|
0
|
3
|
-3
|
16.85
|
|
2022-03-09
|
0
|
6
|
-6
|
16.80
|
|
2022-03-08
|
6
|
0
|
6
|
15.85
|
|
2022-02-24
|
0
|
15
|
-15
|
15.45
|
|
2022-02-23
|
18
|
0
|
18
|
15.75
|
|
2022-02-17
|
0
|
10
|
-10
|
14.80
|
|
2022-02-16
|
10
|
0
|
10
|
14.90
|
|
2022-02-11
|
1
|
0
|
1
|
14.50
|
|
2022-01-11
|
0
|
1
|
-1
|
17.50
|
|
2022-01-10
|
0
|
4
|
-4
|
17.00
|
|
2021-12-28
|
15
|
0
|
15
|
6.50
|
|
2021-12-24
|
0
|
7
|
-7
|
6.38
|
|
2021-12-23
|
7
|
0
|
7
|
6.28
|
|
2021-12-07
|
6
|
0
|
6
|
6.72
|
|
2021-11-05
|
0
|
3
|
-3
|
6.81
|
|
2021-11-04
|
0
|
3
|
-3
|
6.77
|
|
2021-11-03
|
6
|
0
|
6
|
6.81
|
|
2021-08-25
|
0
|
3
|
-3
|
6.78
|
|
2021-08-24
|
3
|
0
|
3
|
6.76
|
|
2021-08-05
|
0
|
5
|
-5
|
6.60
|
|
2021-08-04
|
5
|
0
|
5
|
6.50
|
|
2021-06-02
|
0
|
2
|
-2
|
6.21
|
|
2021-05-28
|
0
|
2
|
-2
|
6.33
|
|
2021-05-27
|
0
|
9
|
-9
|
6.31
|
|
2021-05-26
|
13
|
0
|
13
|
6.60
|
|
2021-05-03
|
3
|
0
|
3
|
7.20
|
|
2021-04-20
|
7
|
21
|
-14
|
7.54
|
|
2021-04-19
|
21
|
0
|
21
|
6.86
|
|
2021-04-08
|
0
|
9
|
-9
|
7.00
|
|
2021-04-06
|
12
|
0
|
12
|
6.10
|
|
2021-04-01
|
0
|
5
|
-5
|
5.55
|
|
2021-03-17
|
25
|
0
|
25
|
7.09
|
|
2021-03-02
|
0
|
10
|
-10
|
6.89
|
|
2021-02-25
|
17
|
0
|
17
|
5.70
|
|
2021-02-05
|
0
|
1
|
-1
|
5.08
|
|
2021-02-04
|
1
|
0
|
1
|
5.02
|
|
2020-12-11
|
0
|
5
|
-5
|
5.73
|
|
2020-12-10
|
5
|
0
|
5
|
5.91
|
|
2020-11-30
|
0
|
3
|
-3
|
6.65
|
|
2020-11-26
|
0
|
14
|
-14
|
5.91
|
|
2020-11-04
|
0
|
5
|
-5
|
9.21
|
|
2020-11-02
|
0
|
5
|
-5
|
9.22
|
|
2020-10-26
|
0
|
7
|
-7
|
9.30
|
|
2020-10-23
|
0
|
13
|
-13
|
9.42
|
|
2020-10-22
|
30
|
0
|
30
|
9.98
|
|
2020-09-15
|
0
|
7
|
-7
|
10.05
|
|
2020-08-11
|
0
|
3
|
-3
|
10.00
|
|
2020-08-07
|
3
|
0
|
3
|
10.05
|
|
2020-07-28
|
0
|
3
|
-3
|
10.00
|
|
2020-07-24
|
0
|
3
|
-3
|
10.15
|
|
2020-07-20
|
0
|
5
|
-5
|
10.45
|
|
2020-07-16
|
0
|
19
|
-19
|
10.50
|
|
2020-07-15
|
34
|
0
|
34
|
11.05
|
|
2020-04-28
|
0
|
1
|
-1
|
9.22
|
|
2020-04-24
|
1
|
0
|
1
|
9.43
|
|
2020-04-15
|
0
|
4
|
-4
|
9.32
|
|
2020-04-14
|
4
|
0
|
4
|
9.36
|
|
2019-12-30
|
0
|
3
|
-3
|
12.60
|
|
2019-12-27
|
0
|
3
|
-3
|
12.20
|
|
2019-12-24
|
8
|
0
|
8
|
12.45
|
|
2019-12-09
|
0
|
2
|
-2
|
12.80
|
|
2019-12-06
|
0
|
5
|
-5
|
12.95
|
|
2019-12-03
|
0
|
2
|
-2
|
12.60
|
|
2019-12-02
|
2
|
0
|
2
|
12.55
|
|
2019-08-22
|
7
|
0
|
7
|
12.75
|
| 合計 | 515 | 498 | 17 | |
