| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
3
|
-3
|
15.30
|
|
2026-05-19
|
0
|
4
|
-4
|
15.30
|
|
2026-05-13
|
12
|
3
|
9
|
16.30
|
|
2026-05-12
|
3
|
17
|
-14
|
16.90
|
|
2026-05-07
|
4
|
28
|
-24
|
16.85
|
|
2026-05-05
|
0
|
16
|
-16
|
16.25
|
|
2026-05-04
|
60
|
0
|
60
|
17.15
|
|
2026-02-26
|
0
|
13
|
-13
|
18.40
|
|
2025-12-02
|
2
|
18
|
-16
|
21.20
|
|
2025-12-01
|
18
|
0
|
18
|
19.30
|
|
2025-11-03
|
4
|
26
|
-22
|
17.65
|
|
2025-10-31
|
26
|
0
|
26
|
16.05
|
|
2025-10-07
|
0
|
9
|
-9
|
16.20
|
|
2025-10-02
|
11
|
0
|
11
|
14.30
|
|
2025-09-24
|
0
|
3
|
-3
|
13.10
|
|
2025-09-16
|
0
|
10
|
-10
|
14.15
|
|
2025-09-15
|
12
|
0
|
12
|
14.75
|
|
2025-09-05
|
2
|
0
|
2
|
7.62
|
|
2025-07-28
|
0
|
14
|
-14
|
7.60
|
|
2025-07-25
|
14
|
2
|
12
|
7.75
|
|
2025-07-10
|
0
|
14
|
-14
|
7.15
|
|
2025-07-09
|
14
|
22
|
-8
|
7.49
|
|
2025-07-08
|
22
|
0
|
22
|
6.82
|
|
2025-07-07
|
2
|
0
|
2
|
6.20
|
|
2025-07-04
|
4
|
0
|
4
|
6.15
|
|
2025-05-19
|
2
|
0
|
2
|
6.58
|
|
2025-04-17
|
0
|
1
|
-1
|
7.08
|
|
2025-04-15
|
0
|
3
|
-3
|
6.50
|
|
2025-04-14
|
3
|
0
|
3
|
6.11
|
|
2025-04-02
|
0
|
7
|
-7
|
7.06
|
|
2025-03-19
|
2
|
14
|
-12
|
8.50
|
|
2025-03-14
|
0
|
38
|
-38
|
8.52
|
|
2025-03-13
|
59
|
25
|
34
|
8.73
|
|
2025-03-12
|
0
|
10
|
-10
|
8.25
|
|
2025-03-11
|
32
|
0
|
32
|
8.69
|
|
2024-12-31
|
0
|
2
|
-2
|
15.90
|
|
2024-12-24
|
0
|
5
|
-5
|
15.90
|
|
2024-12-17
|
0
|
3
|
-3
|
15.85
|
|
2024-12-11
|
0
|
5
|
-5
|
16.10
|
|
2024-12-09
|
4
|
17
|
-13
|
16.10
|
|
2024-12-06
|
31
|
1
|
30
|
17.25
|
|
2024-11-06
|
2
|
19
|
-17
|
16.00
|
|
2024-11-05
|
19
|
0
|
19
|
16.35
|
|
2024-08-09
|
0
|
10
|
-10
|
18.90
|
|
2024-08-08
|
13
|
1
|
12
|
18.55
|
|
2024-04-22
|
0
|
25
|
-25
|
17.05
|
|
2024-04-19
|
11
|
0
|
11
|
17.05
|
|
2024-03-26
|
12
|
0
|
12
|
16.90
|
|
2024-03-21
|
0
|
33
|
-33
|
17.00
|
|
2024-02-23
|
0
|
46
|
-46
|
19.25
|
|
2024-02-22
|
46
|
0
|
46
|
20.30
|
|
2023-12-22
|
0
|
3
|
-3
|
14.45
|
|
2023-12-21
|
0
|
6
|
-6
|
14.45
|
|
2023-12-20
|
0
|
4
|
-4
|
14.55
|
|
2023-12-18
|
2
|
14
|
-12
|
14.60
|
|
2023-12-15
|
28
|
0
|
28
|
15.30
|
|
2023-11-10
|
0
|
2
|
-2
|
15.75
|
|
2023-11-03
|
0
|
11
|
-11
|
16.50
|
|
2023-11-02
|
16
|
0
|
16
|
16.90
|
|
2023-09-27
|
0
|
6
|
-6
|
15.95
|
|
2023-09-26
|
7
|
1
|
6
|
16.35
|
|
2023-09-25
|
1
|
0
|
1
|
15.35
|
|
2023-09-05
|
1
|
0
|
1
|
14.70
|
|
2023-08-31
|
1
|
5
|
-4
|
14.25
|
|
2023-08-23
|
12
|
0
|
12
|
6.52
|
|
2023-08-09
|
0
|
5
|
-5
|
6.89
|
|
2023-08-08
|
5
|
0
|
5
|
6.91
|
|
2023-07-26
|
0
|
4
|
-4
|
6.71
|
|
2023-07-25
|
0
|
9
|
-9
|
6.71
|
|
2023-07-24
|
10
|
0
|
10
|
6.75
|
|
2023-07-21
|
3
|
0
|
3
|
6.73
|
|
2023-07-20
|
0
|
3
|
-3
|
6.76
|
|
2023-07-12
|
0
|
6
|
-6
|
7.16
|
|
2023-07-11
|
6
|
0
|
6
|
7.15
|
|
2023-07-07
|
0
|
27
|
-27
|
7.47
|
|
2023-07-06
|
27
|
0
|
27
|
6.99
|
|
2023-07-03
|
0
|
9
|
-9
|
6.40
|
|
2023-06-30
|
9
|
0
|
9
|
6.48
|
|
2023-06-08
|
0
|
1
|
-1
|
6.88
|
|
2023-05-31
|
0
|
31
|
-31
|
7.10
|
|
2023-05-30
|
31
|
0
|
31
|
6.57
|
|
2023-05-24
|
0
|
3
|
-3
|
6.10
|
|
2023-05-23
|
3
|
0
|
3
|
6.20
|
|
2023-04-19
|
0
|
10
|
-10
|
6.38
|
|
2023-04-18
|
10
|
0
|
10
|
6.36
|
|
2023-03-10
|
0
|
24
|
-24
|
6.90
|
|
2023-03-09
|
24
|
0
|
24
|
7.01
|
|
2023-03-07
|
0
|
24
|
-24
|
6.58
|
|
2023-02-10
|
10
|
0
|
10
|
8.86
|
|
2022-12-27
|
3
|
21
|
-18
|
9.49
|
|
2022-12-26
|
21
|
0
|
21
|
9.21
|
|
2022-12-13
|
0
|
5
|
-5
|
8.43
|
|
2022-10-28
|
0
|
2
|
-2
|
8.18
|
|
2022-09-12
|
0
|
2
|
-2
|
10.30
|
|
2022-09-08
|
2
|
0
|
2
|
10.20
|
|
2022-07-01
|
5
|
0
|
5
|
9.13
|
|
2022-06-07
|
0
|
2
|
-2
|
11.30
|
|
2022-06-06
|
3
|
0
|
3
|
11.40
|
|
2022-04-28
|
3
|
0
|
3
|
11.35
|
|
2022-04-21
|
0
|
3
|
-3
|
12.20
|
|
2021-12-29
|
0
|
11
|
-11
|
14.30
|
|
2021-12-21
|
0
|
5
|
-5
|
13.75
|
|
2021-11-30
|
0
|
20
|
-20
|
13.20
|
|
2021-11-18
|
2
|
15
|
-13
|
13.45
|
|
2021-11-17
|
26
|
0
|
26
|
13.90
|
|
2021-10-20
|
0
|
5
|
-5
|
11.70
|
|
2021-10-19
|
6
|
0
|
6
|
11.70
|
|
2021-10-14
|
0
|
2
|
-2
|
11.40
|
|
2021-10-13
|
0
|
4
|
-4
|
11.35
|
|
2021-10-08
|
6
|
0
|
6
|
11.55
|
|
2021-06-23
|
0
|
12
|
-12
|
14.30
|
|
2021-06-17
|
40
|
0
|
40
|
14.65
|
|
2021-05-07
|
0
|
10
|
-10
|
14.20
|
|
2021-03-22
|
40
|
0
|
40
|
15.45
|
|
2020-12-17
|
0
|
5
|
-5
|
14.55
|
|
2020-04-13
|
0
|
15
|
-15
|
8.02
|
|
2020-04-09
|
16
|
5
|
11
|
7.45
|
|
2020-04-08
|
5
|
0
|
5
|
6.78
|
|
2020-04-06
|
0
|
1
|
-1
|
6.16
|
|
2020-03-31
|
0
|
0
|
-19
|
6.83
|
|
2020-03-30
|
19
|
0
|
19
|
6.21
|
|
2020-02-03
|
22
|
0
|
22
|
11.85
|
|
2019-12-12
|
20
|
0
|
20
|
15.75
|
|
2019-09-24
|
12
|
0
|
12
|
11.90
|
|
2019-08-28
|
10
|
0
|
10
|
11.05
|
| 合計 | 913 | 820 | 74 | |