| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
4
|
-4
|
8.23
|
|
2026-04-13
|
4
|
0
|
4
|
8.02
|
|
2026-01-21
|
8
|
46
|
-38
|
10.90
|
|
2026-01-20
|
46
|
0
|
46
|
9.93
|
|
2026-01-16
|
0
|
7
|
-7
|
9.05
|
|
2026-01-15
|
7
|
0
|
7
|
8.92
|
|
2025-12-29
|
0
|
10
|
-10
|
9.05
|
|
2025-12-26
|
10
|
0
|
10
|
8.88
|
|
2025-12-04
|
10
|
35
|
-25
|
8.25
|
|
2025-12-03
|
35
|
0
|
35
|
7.50
|
|
2025-11-14
|
0
|
4
|
-4
|
9.47
|
|
2025-11-13
|
0
|
4
|
-4
|
9.45
|
|
2025-10-01
|
0
|
36
|
-36
|
10.65
|
|
2025-09-30
|
36
|
0
|
36
|
10.80
|
|
2025-07-29
|
0
|
3
|
-3
|
12.90
|
|
2025-07-21
|
1
|
25
|
-24
|
13.40
|
|
2025-07-18
|
26
|
0
|
26
|
13.40
|
|
2025-04-14
|
0
|
2
|
-2
|
14.50
|
|
2025-03-28
|
9
|
0
|
9
|
19.20
|
|
2025-01-09
|
2
|
0
|
2
|
19.45
|
|
2025-01-06
|
0
|
8
|
-8
|
19.15
|
|
2025-01-03
|
8
|
0
|
8
|
19.15
|
|
2024-12-24
|
0
|
4
|
-4
|
16.95
|
|
2024-12-23
|
4
|
0
|
4
|
17.20
|
|
2024-07-16
|
3
|
16
|
-13
|
7.76
|
|
2024-07-15
|
16
|
0
|
16
|
7.51
|
|
2024-07-09
|
0
|
20
|
-20
|
7.02
|
|
2024-05-28
|
10
|
0
|
10
|
5.80
|
|
2024-05-08
|
0
|
2
|
-2
|
4.99
|
|
2024-05-03
|
0
|
4
|
-4
|
5.17
|
|
2024-05-02
|
4
|
3
|
1
|
5.10
|
|
2024-04-30
|
3
|
0
|
3
|
5.10
|
|
2024-04-26
|
0
|
5
|
-5
|
5.15
|
|
2024-04-24
|
0
|
8
|
-8
|
5.18
|
|
2024-04-23
|
13
|
1
|
12
|
5.19
|
|
2024-04-16
|
0
|
4
|
-4
|
5.15
|
|
2024-04-15
|
4
|
0
|
4
|
5.22
|
|
2024-04-10
|
0
|
4
|
-4
|
5.12
|
|
2024-04-09
|
4
|
0
|
4
|
5.12
|
|
2024-02-20
|
0
|
27
|
-27
|
7.02
|
|
2024-02-19
|
27
|
0
|
27
|
6.57
|
|
2024-01-16
|
0
|
3
|
-3
|
6.02
|
|
2024-01-12
|
3
|
0
|
3
|
6.00
|
|
2023-12-08
|
2
|
0
|
2
|
6.89
|
|
2023-11-28
|
0
|
12
|
-12
|
6.84
|
|
2023-11-17
|
0
|
10
|
-10
|
5.80
|
|
2023-11-03
|
0
|
3
|
-3
|
6.20
|
|
2023-11-01
|
3
|
0
|
3
|
6.39
|
|
2023-10-25
|
4
|
0
|
4
|
6.57
|
|
2023-10-23
|
0
|
8
|
-8
|
6.39
|
|
2023-10-20
|
8
|
0
|
8
|
6.02
|
|
2023-09-07
|
0
|
3
|
-3
|
7.00
|
|
2023-09-06
|
3
|
0
|
3
|
6.92
|
|
2023-07-11
|
3
|
0
|
3
|
8.97
|
|
2023-06-27
|
20
|
9
|
11
|
9.08
|
|
2023-05-24
|
0
|
9
|
-9
|
8.04
|
|
2023-05-22
|
6
|
0
|
6
|
7.31
|
|
2023-05-09
|
0
|
14
|
-14
|
7.01
|
|
2023-05-08
|
14
|
0
|
14
|
7.05
|
|
2023-05-02
|
0
|
2
|
-2
|
7.08
|
|
2023-04-26
|
2
|
13
|
-11
|
7.05
|
|
2023-04-25
|
13
|
0
|
13
|
6.86
|
|
2023-04-24
|
0
|
40
|
-40
|
6.71
|
|
2023-04-14
|
2
|
42
|
-40
|
7.35
|
|
2023-03-29
|
0
|
16
|
-16
|
10.50
|
|
2023-03-16
|
20
|
0
|
20
|
10.90
|
|
2022-11-29
|
21
|
0
|
21
|
9.07
|
|
2022-11-25
|
14
|
0
|
14
|
8.66
|
|
2022-10-25
|
20
|
0
|
20
|
8.10
|
|
2022-05-25
|
0
|
30
|
-30
|
5.84
|
|
2022-05-24
|
30
|
0
|
30
|
5.90
|
|
2022-04-14
|
0
|
0
|
0
|
5.53
|
|
2022-01-04
|
0
|
34
|
-34
|
6.00
|
|
2022-01-03
|
34
|
0
|
34
|
5.47
|
|
2021-12-28
|
0
|
3
|
-3
|
4.92
|
|
2021-12-15
|
0
|
10
|
-10
|
4.80
|
|
2021-12-14
|
10
|
0
|
10
|
5.00
|
|
2021-11-09
|
0
|
23
|
-23
|
4.02
|
|
2021-11-08
|
23
|
85
|
-62
|
4.02
|
|
2021-11-05
|
85
|
0
|
85
|
3.71
|
|
2021-10-25
|
0
|
3
|
-3
|
3.22
|
|
2021-10-22
|
0
|
7
|
-7
|
3.25
|
|
2021-10-19
|
0
|
2
|
-2
|
3.25
|
|
2021-10-18
|
12
|
0
|
12
|
3.32
|
|
2021-08-06
|
0
|
1
|
-1
|
3.58
|
|
2021-08-05
|
0
|
1
|
-1
|
3.55
|
|
2021-08-04
|
2
|
0
|
2
|
3.55
|
|
2021-07-02
|
0
|
91
|
-91
|
3.79
|
|
2021-07-01
|
91
|
0
|
91
|
3.50
|
|
2021-05-24
|
0
|
10
|
-10
|
3.33
|
|
2021-04-21
|
0
|
45
|
-45
|
4.89
|
|
2021-04-20
|
45
|
0
|
45
|
4.89
|
|
2021-04-14
|
0
|
27
|
-27
|
4.54
|
|
2021-04-13
|
37
|
0
|
37
|
4.59
|
|
2021-04-06
|
0
|
11
|
-11
|
4.39
|
|
2021-04-01
|
11
|
0
|
11
|
4.43
|
|
2021-03-23
|
0
|
65
|
-65
|
4.92
|
|
2021-03-22
|
61
|
0
|
61
|
4.91
|
|
2021-02-25
|
3
|
0
|
3
|
4.51
|
|
2021-02-04
|
0
|
5
|
-5
|
4.20
|
|
2021-01-15
|
0
|
10
|
-10
|
4.85
|
|
2021-01-11
|
0
|
11
|
-11
|
4.93
|
|
2020-12-24
|
0
|
11
|
-11
|
4.97
|
|
2020-12-23
|
0
|
12
|
-12
|
4.93
|
|
2020-11-19
|
0
|
16
|
-16
|
4.91
|
|
2020-11-18
|
16
|
0
|
16
|
4.80
|
|
2020-11-06
|
0
|
5
|
-5
|
4.59
|
|
2020-08-26
|
10
|
0
|
10
|
4.40
|
|
2020-08-17
|
16
|
0
|
16
|
4.50
|
|
2020-08-05
|
0
|
34
|
-34
|
4.33
|
|
2020-08-04
|
34
|
0
|
34
|
4.40
|
|
2020-07-23
|
4
|
51
|
-47
|
4.37
|
|
2020-07-22
|
51
|
12
|
39
|
4.42
|
|
2020-07-08
|
0
|
14
|
-14
|
4.52
|
|
2020-07-07
|
14
|
32
|
-18
|
4.11
|
|
2020-07-06
|
47
|
0
|
47
|
3.74
|
|
2020-04-15
|
0
|
13
|
-13
|
3.57
|
|
2020-01-20
|
0
|
14
|
-14
|
4.82
|
|
2019-08-06
|
0
|
5
|
-5
|
4.18
|
|
2019-08-05
|
0
|
9
|
-9
|
4.16
|
|
2019-07-18
|
0
|
3
|
-3
|
4.52
|
|
2019-07-17
|
17
|
0
|
17
|
4.56
|
| 合計 | 1101 | 1171 | -70 | |
