| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
10
|
-10
|
6.01
|
|
2026-05-15
|
10
|
0
|
10
|
5.47
|
|
2026-05-14
|
0
|
68
|
-68
|
5.07
|
|
2026-05-13
|
68
|
15
|
53
|
4.81
|
|
2026-05-12
|
0
|
2
|
-2
|
4.38
|
|
2026-05-11
|
0
|
37
|
-37
|
4.50
|
|
2026-05-08
|
54
|
0
|
54
|
4.85
|
|
2026-05-06
|
0
|
15
|
-15
|
4.90
|
|
2026-05-05
|
15
|
0
|
15
|
5.02
|
|
2026-04-28
|
0
|
45
|
-45
|
6.01
|
|
2026-04-27
|
10
|
0
|
10
|
5.47
|
|
2026-04-24
|
15
|
0
|
15
|
4.98
|
|
2026-04-22
|
20
|
44
|
-24
|
4.12
|
|
2026-04-21
|
44
|
0
|
44
|
3.75
|
|
2026-04-08
|
0
|
3
|
-3
|
3.05
|
|
2026-04-07
|
0
|
29
|
-29
|
3.10
|
|
2026-04-02
|
32
|
0
|
32
|
3.20
|
|
2025-11-21
|
0
|
4
|
-4
|
3.88
|
|
2025-11-20
|
0
|
16
|
-16
|
3.98
|
|
2025-11-19
|
0
|
30
|
-30
|
3.94
|
|
2025-11-18
|
50
|
0
|
50
|
4.02
|
|
2025-10-14
|
0
|
3
|
-3
|
3.75
|
|
2025-08-04
|
0
|
3
|
-3
|
3.90
|
|
2025-05-20
|
2
|
0
|
2
|
3.64
|
|
2025-02-24
|
10
|
0
|
10
|
6.90
|
|
2025-02-11
|
2
|
0
|
2
|
7.30
|
|
2025-02-04
|
0
|
23
|
-23
|
6.79
|
|
2025-02-03
|
23
|
0
|
23
|
6.55
|
|
2025-01-09
|
0
|
2
|
-2
|
6.26
|
|
2025-01-07
|
2
|
0
|
2
|
6.54
|
|
2024-10-25
|
0
|
23
|
-23
|
7.78
|
|
2024-10-24
|
23
|
0
|
23
|
7.62
|
|
2024-10-18
|
0
|
14
|
-14
|
7.51
|
|
2024-10-17
|
14
|
0
|
14
|
7.70
|
|
2024-08-27
|
0
|
18
|
-18
|
9.05
|
|
2024-08-26
|
0
|
13
|
-13
|
8.93
|
|
2024-08-23
|
31
|
0
|
31
|
9.32
|
|
2024-08-14
|
0
|
3
|
-3
|
9.48
|
|
2024-08-12
|
0
|
5
|
-5
|
9.43
|
|
2024-08-09
|
5
|
0
|
5
|
9.37
|
|
2024-08-08
|
0
|
3
|
-3
|
9.10
|
|
2024-07-15
|
0
|
9
|
-9
|
11.80
|
|
2024-07-12
|
9
|
0
|
9
|
11.65
|
|
2024-06-20
|
10
|
25
|
-15
|
11.85
|
|
2024-06-19
|
25
|
0
|
25
|
12.10
|
|
2024-05-31
|
0
|
5
|
-5
|
12.05
|
|
2024-05-30
|
5
|
0
|
5
|
12.00
|
|
2024-05-27
|
0
|
4
|
-4
|
11.20
|
|
2024-05-24
|
4
|
0
|
4
|
11.65
|
|
2024-05-07
|
0
|
5
|
-5
|
12.85
|
|
2024-05-06
|
5
|
0
|
5
|
13.05
|
|
2024-04-30
|
4
|
0
|
4
|
11.50
|
|
2024-04-18
|
0
|
29
|
-29
|
11.90
|
|
2024-04-17
|
29
|
0
|
29
|
10.85
|
|
2024-04-11
|
0
|
22
|
-22
|
10.80
|
|
2024-04-10
|
22
|
0
|
22
|
11.15
|
|
2024-01-10
|
23
|
0
|
23
|
9.60
|
|
2023-11-23
|
0
|
1
|
-1
|
9.69
|
|
2023-11-22
|
0
|
4
|
-4
|
9.68
|
|
2023-11-21
|
4
|
0
|
4
|
9.67
|
|
2023-11-03
|
0
|
3
|
-3
|
9.68
|
|
2023-10-13
|
0
|
3
|
-3
|
9.62
|
|
2023-10-12
|
0
|
7
|
-7
|
9.59
|
|
2023-10-06
|
12
|
0
|
12
|
9.70
|
|
2023-10-02
|
0
|
1
|
-1
|
9.87
|
|
2023-09-15
|
0
|
12
|
-12
|
10.00
|
|
2023-09-11
|
10
|
54
|
-44
|
10.30
|
|
2023-09-08
|
54
|
0
|
54
|
9.37
|
|
2023-07-25
|
0
|
2
|
-2
|
9.28
|
|
2023-07-10
|
0
|
6
|
-6
|
9.69
|
|
2023-07-07
|
6
|
0
|
6
|
9.71
|
|
2023-06-09
|
0
|
12
|
-12
|
10.35
|
|
2023-06-08
|
12
|
0
|
12
|
10.15
|
|
2023-05-18
|
0
|
4
|
-4
|
10.00
|
|
2023-05-17
|
4
|
0
|
4
|
10.00
|
|
2023-04-07
|
0
|
4
|
-4
|
10.00
|
|
2023-03-29
|
0
|
6
|
-6
|
10.00
|
|
2023-03-27
|
6
|
0
|
6
|
10.10
|
|
2023-02-21
|
0
|
16
|
-16
|
11.30
|
|
2023-02-20
|
26
|
3
|
23
|
11.75
|
|
2023-02-08
|
12
|
43
|
-31
|
11.00
|
|
2023-02-07
|
43
|
0
|
43
|
10.00
|
|
2023-02-01
|
0
|
7
|
-7
|
8.98
|
|
2023-01-31
|
4
|
0
|
4
|
9.15
|
|
2023-01-30
|
3
|
0
|
3
|
9.00
|
|
2022-11-04
|
0
|
5
|
-5
|
9.66
|
|
2022-11-03
|
2
|
6
|
-4
|
9.34
|
|
2022-10-18
|
0
|
2
|
-2
|
8.80
|
|
2022-07-25
|
0
|
2
|
-2
|
10.85
|
|
2022-05-20
|
11
|
0
|
11
|
12.20
|
|
2022-04-19
|
5
|
0
|
5
|
12.00
|
|
2022-04-18
|
0
|
10
|
-10
|
12.00
|
|
2022-03-14
|
6
|
0
|
6
|
12.05
|
|
2022-02-25
|
6
|
0
|
6
|
13.20
|
|
2022-02-14
|
8
|
0
|
8
|
14.25
|
|
2022-01-05
|
15
|
39
|
-24
|
14.15
|
|
2022-01-04
|
44
|
2
|
42
|
15.10
|
|
2021-12-29
|
0
|
4
|
-4
|
12.95
|
|
2021-12-23
|
6
|
0
|
6
|
12.50
|
|
2021-11-12
|
0
|
5
|
-5
|
11.30
|
|
2021-10-29
|
13
|
0
|
13
|
10.25
|
|
2021-09-28
|
0
|
4
|
-4
|
9.86
|
|
2021-09-27
|
4
|
0
|
4
|
10.10
|
|
2021-09-23
|
0
|
1
|
-1
|
9.80
|
|
2021-09-07
|
0
|
16
|
-16
|
10.40
|
|
2021-09-06
|
16
|
0
|
16
|
10.40
|
|
2021-08-16
|
0
|
4
|
-4
|
9.99
|
|
2021-08-13
|
4
|
0
|
4
|
10.05
|
|
2021-07-26
|
17
|
0
|
17
|
11.40
|
|
2021-07-19
|
0
|
15
|
-15
|
10.65
|
|
2021-07-16
|
15
|
0
|
15
|
10.90
|
|
2021-06-30
|
0
|
22
|
-22
|
9.74
|
|
2021-06-28
|
22
|
0
|
22
|
8.06
|
|
2021-06-18
|
0
|
3
|
-3
|
7.31
|
|
2021-06-17
|
3
|
0
|
3
|
7.30
|
|
2021-05-19
|
0
|
7
|
-7
|
7.11
|
|
2021-05-18
|
7
|
0
|
7
|
7.01
|
|
2021-05-11
|
0
|
20
|
-20
|
8.10
|
|
2021-05-04
|
26
|
57
|
-31
|
9.93
|
|
2021-05-03
|
57
|
0
|
57
|
9.03
|
|
2021-01-27
|
0
|
3
|
-3
|
9.90
|
|
2021-01-26
|
5
|
0
|
5
|
9.99
|
|
2021-01-07
|
18
|
0
|
18
|
11.70
|
|
2020-12-29
|
0
|
10
|
-10
|
11.55
|
|
2020-12-24
|
7
|
0
|
7
|
11.45
|
|
2020-11-30
|
18
|
0
|
18
|
10.60
|
|
2020-11-11
|
22
|
0
|
22
|
10.00
|
|
2020-11-10
|
10
|
2
|
8
|
9.13
|
|
2020-11-09
|
2
|
0
|
2
|
9.10
|
|
2020-10-30
|
0
|
2
|
-2
|
8.88
|
|
2020-10-29
|
2
|
0
|
2
|
8.83
|
|
2020-09-25
|
0
|
34
|
-34
|
9.10
|
|
2020-09-01
|
10
|
0
|
10
|
9.24
|
|
2020-08-31
|
0
|
4
|
-4
|
8.40
|
|
2020-08-27
|
5
|
0
|
5
|
8.48
|
|
2020-08-26
|
0
|
2
|
-2
|
8.50
|
|
2020-08-25
|
7
|
0
|
7
|
8.82
|
|
2020-08-20
|
4
|
0
|
4
|
8.40
|
|
2020-08-18
|
6
|
0
|
6
|
8.76
|
|
2020-08-17
|
3
|
0
|
3
|
8.95
|
|
2020-08-13
|
12
|
0
|
12
|
8.80
|
|
2020-08-06
|
3
|
21
|
-18
|
9.98
|
|
2020-08-05
|
21
|
0
|
21
|
9.10
|
|
2020-05-07
|
0
|
6
|
-6
|
9.88
|
|
2020-05-06
|
6
|
20
|
-14
|
9.26
|
|
2020-05-05
|
20
|
0
|
20
|
8.42
|
|
2020-04-24
|
0
|
3
|
-3
|
8.29
|
|
2020-04-22
|
2
|
0
|
2
|
7.48
|
|
2020-04-16
|
0
|
9
|
-9
|
10.00
|
|
2020-04-15
|
9
|
0
|
9
|
9.26
|
|
2020-03-27
|
1
|
0
|
1
|
6.50
|
|
2020-03-25
|
3
|
0
|
3
|
5.38
|
|
2020-02-05
|
0
|
18
|
-18
|
12.25
|
|
2020-02-04
|
0
|
7
|
-7
|
12.55
|
|
2020-01-10
|
0
|
1
|
-1
|
15.05
|
| 合計 | 1245 | 1081 | 164 | |