| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
23.10
|
|
2026-05-27
|
5
|
1
|
4
|
23.30
|
|
2026-05-26
|
1
|
12
|
-11
|
23.50
|
|
2026-05-25
|
12
|
0
|
12
|
24.75
|
|
2026-04-23
|
0
|
2
|
-2
|
20.50
|
|
2026-04-22
|
0
|
2
|
-2
|
21.00
|
|
2026-02-25
|
3
|
0
|
3
|
19.60
|
|
2026-02-24
|
2
|
0
|
2
|
19.80
|
|
2026-02-23
|
4
|
0
|
4
|
19.05
|
|
2026-01-30
|
0
|
1
|
-1
|
18.20
|
|
2026-01-29
|
0
|
1
|
-1
|
18.20
|
|
2026-01-14
|
0
|
5
|
-5
|
17.55
|
|
2026-01-09
|
3
|
0
|
3
|
17.20
|
|
2026-01-07
|
17
|
2
|
15
|
18.10
|
|
2025-12-31
|
0
|
7
|
-7
|
17.15
|
|
2025-10-14
|
0
|
3
|
-3
|
20.05
|
|
2025-08-27
|
0
|
2
|
-2
|
21.20
|
|
2025-08-25
|
0
|
2
|
-2
|
20.90
|
|
2025-08-15
|
0
|
1
|
-1
|
20.05
|
|
2025-08-14
|
1
|
0
|
1
|
20.35
|
|
2025-08-11
|
0
|
2
|
-2
|
20.15
|
|
2025-07-01
|
0
|
0
|
0
|
19.80
|
|
2025-06-30
|
0
|
2
|
-2
|
19.70
|
|
2025-06-27
|
0
|
0
|
0
|
19.85
|
|
2025-06-09
|
0
|
9
|
-9
|
21.00
|
|
2025-06-06
|
26
|
17
|
9
|
21.65
|
|
2025-05-21
|
0
|
4
|
-4
|
19.70
|
|
2025-05-19
|
0
|
4
|
-4
|
19.45
|
|
2025-05-16
|
0
|
4
|
-4
|
19.55
|
|
2025-05-13
|
21
|
9
|
12
|
19.85
|
|
2025-05-12
|
0
|
0
|
0
|
19.35
|
|
2024-08-28
|
0
|
1
|
-1
|
25.30
|
|
2024-08-27
|
0
|
1
|
-1
|
25.40
|
|
2024-04-18
|
0
|
2
|
-2
|
27.75
|
|
2024-04-17
|
6
|
3
|
3
|
27.95
|
|
2024-02-29
|
0
|
0
|
0
|
27.45
|
|
2024-02-26
|
0
|
0
|
0
|
27.35
|
|
2024-01-04
|
0
|
0
|
0
|
26.25
|
|
2023-11-16
|
0
|
1
|
-1
|
26.60
|
|
2023-07-06
|
0
|
30
|
-30
|
28.80
|
|
2022-08-11
|
0
|
1
|
-1
|
30.05
|
|
2022-01-20
|
0
|
4
|
-4
|
35.00
|
|
2022-01-14
|
3
|
0
|
3
|
33.80
|
|
2021-12-08
|
1
|
0
|
1
|
35.20
|
|
2021-07-22
|
0
|
2
|
-2
|
40.00
|
|
2021-07-20
|
0
|
7
|
-7
|
40.20
|
|
2021-07-15
|
7
|
0
|
7
|
40.80
|
|
2021-07-07
|
0
|
13
|
-13
|
40.40
|
|
2021-07-01
|
0
|
2
|
-2
|
40.80
|
|
2021-06-11
|
0
|
3
|
-3
|
39.50
|
|
2021-06-04
|
0
|
8
|
-8
|
39.50
|
|
2021-05-28
|
2
|
0
|
2
|
39.40
|
|
2021-05-04
|
5
|
0
|
5
|
39.80
|
|
2021-04-29
|
5
|
0
|
5
|
44.05
|
|
2021-04-15
|
0
|
7
|
-7
|
44.85
|
|
2021-02-05
|
10
|
0
|
10
|
38.50
|
|
2021-01-29
|
0
|
7
|
-7
|
37.55
|
|
2020-12-31
|
6
|
0
|
6
|
41.10
|
|
2020-12-29
|
1
|
18
|
-17
|
40.95
|
|
2020-12-28
|
10
|
0
|
10
|
41.35
|
|
2020-12-24
|
0
|
11
|
-11
|
41.65
|
|
2020-12-23
|
0
|
3
|
-3
|
40.40
|
|
2020-12-17
|
7
|
0
|
7
|
40.85
|
|
2020-12-01
|
4
|
0
|
4
|
43.60
|
|
2020-11-30
|
6
|
0
|
6
|
43.90
|
|
2020-11-27
|
11
|
0
|
11
|
44.10
|
|
2020-10-15
|
7
|
0
|
7
|
43.35
|
|
2020-08-13
|
0
|
67
|
-67
|
58.60
|
|
2020-08-11
|
0
|
229
|
-229
|
54.80
|
|
2020-08-06
|
0
|
4
|
-4
|
44.90
|
|
2020-07-27
|
27
|
0
|
27
|
40.40
|
|
2020-07-23
|
6
|
0
|
6
|
41.20
|
|
2020-07-21
|
2
|
29
|
-27
|
41.00
|
|
2020-07-14
|
0
|
13
|
-13
|
41.40
|
|
2020-07-06
|
12
|
1
|
11
|
39.40
|
|
2020-06-12
|
1
|
13
|
-12
|
35.40
|
|
2020-06-08
|
12
|
0
|
12
|
36.50
|
|
2020-06-01
|
18
|
0
|
18
|
36.15
|
|
2020-05-15
|
0
|
4
|
-4
|
29.60
|
|
2020-05-13
|
2
|
0
|
2
|
29.65
|
|
2020-04-30
|
8
|
0
|
8
|
27.05
|
|
2020-04-27
|
2
|
0
|
2
|
26.75
|
|
2020-04-17
|
0
|
2
|
-2
|
26.30
|
|
2020-04-15
|
2
|
0
|
2
|
26.10
|
|
2020-04-14
|
5
|
0
|
5
|
25.95
|
|
2020-04-07
|
4
|
0
|
4
|
22.90
|
|
2020-03-26
|
0
|
2
|
-2
|
20.00
|
|
2020-03-23
|
2
|
0
|
2
|
19.70
|
|
2020-03-20
|
10
|
0
|
10
|
21.10
|
|
2020-03-12
|
0
|
10
|
-10
|
25.20
|
|
2020-02-25
|
0
|
1
|
-1
|
27.50
|
|
2020-02-17
|
0
|
2
|
-2
|
27.60
|
|
2020-02-07
|
0
|
2
|
-2
|
27.10
|
|
2020-01-30
|
5
|
0
|
5
|
27.45
|
|
2020-01-20
|
10
|
0
|
10
|
28.50
|
|
2020-01-17
|
2
|
0
|
2
|
28.40
|
|
2020-01-16
|
18
|
0
|
18
|
28.40
|
|
2020-01-08
|
0
|
2
|
-2
|
28.55
|
|
2020-01-07
|
0
|
2
|
-2
|
28.55
|
|
2020-01-06
|
0
|
4
|
-4
|
28.55
|
|
2020-01-03
|
5
|
2
|
3
|
28.95
|
|
2019-10-14
|
1
|
10
|
-9
|
30.55
|
|
2019-08-15
|
0
|
3
|
-3
|
31.25
|
|
2019-08-13
|
0
|
6
|
-6
|
31.30
|
|
2019-07-16
|
10
|
0
|
10
|
34.85
|
| 合計 | 353 | 624 | -271 | |
