點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞矽 (6113)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 30.3%
10日大漲率 33.3%
20日大漲率 42.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
25
-25
23.10
2026-04-20
25
0
25
23.30
2026-04-01
0
6
-6
20.45
2026-03-30
3
0
3
19.40
2026-03-19
2
0
2
20.55
2026-03-18
6
0
6
20.95
2026-03-16
2
0
2
20.95
2026-03-12
0
2
-2
21.70
2026-02-02
6
0
6
20.30
2026-01-30
8
0
8
21.20
2025-11-21
0
8
-8
18.45
2025-10-27
2
0
2
20.45
2025-08-21
0
19
-19
23.40
2025-07-04
0
5
-5
24.20
2025-06-26
10
0
10
25.40
2025-06-06
5
0
5
25.70
2025-05-02
16
0
16
29.95
2025-04-15
4
8
-4
21.35
2025-04-14
4
0
4
19.45
2025-03-12
5
0
5
2024-12-09
1
0
1
22.60
2024-08-15
0
10
-10
27.75
2024-08-14
0
4
-4
27.30
2024-08-08
0
7
-7
25.75
2024-08-06
11
0
11
22.70
2024-07-18
4
0
4
30.10
2024-06-25
4
0
4
30.40
2024-05-23
0
10
-10
30.70
2024-03-14
4
28
-24
33.00
2024-03-05
15
0
15
39.75
2024-01-17
1
33
-32
27.75
2023-12-22
0
20
-20
16.60
2023-12-20
20
0
20
16.05
2023-12-07
0
4
-4
16.25
2023-11-29
0
10
-10
15.80
2023-11-16
10
0
10
15.55
2023-10-16
0
1
-1
13.80
2023-10-12
1
4
-3
13.90
2023-09-20
4
9
-5
14.50
2023-09-19
3
0
3
14.35
2023-09-18
3
0
3
14.15
2023-07-25
0
5
-5
15.35
2023-07-17
7
0
7
14.95
2023-05-12
0
3
-3
16.50
2023-04-10
0
5
-5
17.85
2023-04-07
0
5
-5
17.70
2022-11-29
0
10
-10
19.25
2022-08-31
0
9
-9
25.35
2022-08-09
1
39
-38
23.90
2021-11-05
9
0
9
11.65
2021-09-27
0
3
-3
11.90
2021-06-04
6
0
6
14.05
2021-04-07
17
0
17
14.10
2020-10-08
10
0
10
8.25
2020-09-10
15
0
15
7.04
2020-08-13
0
0
0
6.29
2020-07-29
0
0
0
6.31
合計 244 292 -48