| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-04
|
0
|
15
|
-15
|
158.50
|
|
2025-12-02
|
15
|
0
|
15
|
156.00
|
|
2025-09-16
|
6
|
19
|
-13
|
158.00
|
|
2025-09-12
|
19
|
1
|
18
|
160.50
|
|
2025-09-08
|
10
|
27
|
-17
|
167.50
|
|
2025-09-04
|
0
|
15
|
-15
|
157.00
|
|
2025-09-02
|
10
|
5
|
5
|
161.00
|
|
2025-08-27
|
24
|
0
|
24
|
170.50
|
|
2025-08-25
|
16
|
2
|
14
|
168.00
|
|
2025-07-29
|
0
|
11
|
-11
|
150.00
|
|
2025-07-21
|
1
|
6
|
-5
|
146.50
|
|
2025-07-17
|
13
|
1
|
12
|
144.00
|
|
2025-07-09
|
0
|
7
|
-7
|
138.00
|
|
2025-05-27
|
0
|
6
|
-6
|
127.50
|
|
2025-05-26
|
0
|
10
|
-10
|
129.00
|
|
2025-05-19
|
1
|
15
|
-14
|
135.00
|
|
2025-05-16
|
29
|
0
|
29
|
141.00
|
|
2025-05-07
|
0
|
7
|
-7
|
139.50
|
|
2025-05-06
|
7
|
0
|
7
|
138.50
|
|
2025-04-24
|
0
|
10
|
-10
|
134.50
|
|
2025-04-23
|
10
|
20
|
-10
|
137.00
|
|
2025-04-17
|
20
|
1
|
19
|
139.00
|
|
2025-04-14
|
0
|
20
|
-20
|
133.00
|
|
2025-03-31
|
12
|
0
|
12
|
152.50
|
|
2025-02-25
|
1
|
32
|
-31
|
214.50
|
|
2025-02-19
|
8
|
1
|
7
|
228.00
|
|
2025-02-06
|
15
|
25
|
-10
|
233.00
|
|
2025-01-20
|
36
|
1
|
35
|
236.00
|
|
2025-01-07
|
2
|
37
|
-35
|
240.00
|
|
2025-01-06
|
50
|
11
|
39
|
230.50
|
|
2024-12-25
|
38
|
1
|
37
|
236.50
|
|
2024-12-23
|
6
|
44
|
-38
|
243.50
|
|
2024-12-02
|
32
|
2
|
30
|
215.50
|
|
2024-11-05
|
14
|
43
|
-29
|
232.50
|
|
2024-10-25
|
30
|
1
|
29
|
224.00
|
|
2024-10-16
|
27
|
0
|
27
|
223.50
|
|
2024-10-14
|
2
|
31
|
-29
|
237.00
|
|
2024-10-11
|
27
|
0
|
27
|
227.00
|
|
2024-09-06
|
11
|
3
|
8
|
219.00
|
|
2024-05-23
|
37
|
20
|
17
|
180.50
|
|
2024-04-25
|
17
|
0
|
17
|
166.50
|
|
2024-04-15
|
3
|
35
|
-32
|
156.50
|
|
2024-04-09
|
2
|
22
|
-20
|
168.00
|
|
2024-03-29
|
55
|
115
|
-60
|
176.50
|
|
2024-03-20
|
22
|
2
|
20
|
193.00
|
|
2024-02-19
|
60
|
19
|
41
|
180.50
|
|
2024-02-01
|
22
|
2
|
20
|
184.50
|
|
2024-01-30
|
1
|
31
|
-30
|
187.00
|
|
2024-01-04
|
0
|
6
|
-6
|
143.00
|
|
2024-01-03
|
1
|
21
|
-20
|
142.00
|
|
2024-01-02
|
7
|
17
|
-10
|
138.50
|
|
2023-12-28
|
31
|
0
|
31
|
141.50
|
|
2023-12-21
|
0
|
17
|
-17
|
150.50
|
|
2023-12-19
|
3
|
34
|
-31
|
143.50
|
|
2023-12-15
|
18
|
3
|
15
|
144.00
|
|
2023-12-14
|
39
|
8
|
31
|
147.50
|
|
2023-11-27
|
3
|
39
|
-36
|
156.00
|
|
2023-11-15
|
16
|
45
|
-29
|
135.00
|
|
2023-11-06
|
33
|
2
|
31
|
125.50
|
|
2023-09-19
|
27
|
3
|
24
|
139.00
|
|
2023-09-18
|
1
|
65
|
-64
|
141.00
|
|
2023-07-21
|
2
|
18
|
-16
|
120.00
|
|
2023-06-14
|
0
|
23
|
-23
|
86.80
|
|
2023-06-13
|
3
|
0
|
3
|
85.90
|
|
2023-06-09
|
12
|
3
|
9
|
87.30
|
|
2023-06-08
|
8
|
0
|
8
|
87.20
|
|
2023-06-02
|
0
|
11
|
-11
|
88.10
|
|
2023-04-13
|
0
|
14
|
-14
|
83.20
|
|
2023-04-07
|
2
|
0
|
2
|
82.60
|
|
2023-03-28
|
14
|
0
|
14
|
81.20
|
|
2023-03-15
|
15
|
0
|
15
|
80.70
|
|
2023-02-09
|
0
|
37
|
-37
|
87.00
|
|
2023-01-30
|
0
|
15
|
-15
|
85.40
|
|
2023-01-16
|
0
|
5
|
-5
|
79.40
|
|
2023-01-11
|
10
|
1
|
9
|
81.40
|
|
2023-01-10
|
11
|
0
|
11
|
80.10
|
|
2023-01-09
|
20
|
3
|
17
|
81.20
|
|
2022-11-15
|
0
|
11
|
-11
|
81.40
|
|
2022-11-04
|
2
|
0
|
2
|
81.30
|
|
2022-10-28
|
23
|
0
|
23
|
79.30
|
|
2022-10-27
|
2
|
0
|
2
|
84.90
|
|
2022-10-17
|
0
|
2
|
-2
|
81.90
|
|
2022-10-14
|
0
|
3
|
-3
|
81.40
|
|
2022-10-06
|
9
|
0
|
9
|
89.10
|
|
2022-09-28
|
0
|
23
|
-23
|
82.60
|
|
2022-08-17
|
0
|
14
|
-14
|
78.40
|
|
2022-08-16
|
0
|
5
|
-5
|
78.20
|
|
2022-08-12
|
3
|
0
|
3
|
79.60
|
|
2022-08-10
|
11
|
0
|
11
|
80.30
|
|
2022-06-30
|
0
|
2
|
-2
|
73.60
|
|
2022-06-28
|
2
|
0
|
2
|
78.20
|
|
2022-06-13
|
7
|
1
|
6
|
80.20
|
|
2022-06-10
|
16
|
0
|
16
|
82.00
|
|
2021-12-01
|
0
|
17
|
-17
|
99.20
|
|
2021-11-24
|
17
|
0
|
17
|
102.50
|
|
2021-04-19
|
0
|
6
|
-6
|
116.00
|
|
2021-03-24
|
0
|
12
|
-12
|
124.00
|
|
2021-03-17
|
0
|
12
|
-12
|
123.00
|
|
2021-03-16
|
0
|
13
|
-13
|
121.50
|
|
2021-03-11
|
25
|
0
|
25
|
121.50
|
|
2020-12-22
|
7
|
21
|
-14
|
115.00
|
|
2020-12-14
|
15
|
5
|
10
|
120.50
|
|
2020-12-02
|
0
|
25
|
-25
|
120.50
|
|
2020-12-01
|
27
|
3
|
24
|
120.00
|
|
2020-11-04
|
0
|
20
|
-20
|
94.00
|
|
2020-10-29
|
16
|
0
|
16
|
94.40
|
|
2020-10-28
|
12
|
0
|
12
|
95.20
|
|
2020-10-06
|
0
|
4
|
-4
|
100.00
|
|
2020-09-30
|
0
|
6
|
-6
|
97.00
|
|
2020-09-25
|
10
|
1
|
9
|
93.10
|
|
2020-09-23
|
0
|
18
|
-18
|
100.50
|
|
2020-09-22
|
18
|
0
|
18
|
101.00
|
|
2020-09-15
|
0
|
18
|
-18
|
101.50
|
|
2020-09-10
|
18
|
0
|
18
|
99.80
|
|
2020-06-15
|
5
|
20
|
-15
|
99.00
|
|
2020-06-12
|
21
|
1
|
20
|
102.00
|
|
2020-06-10
|
12
|
0
|
12
|
107.50
|
|
2020-05-15
|
4
|
18
|
-14
|
104.00
|
|
2020-05-13
|
18
|
2
|
16
|
110.50
|
|
2020-05-06
|
19
|
1
|
18
|
113.00
|
|
2020-04-29
|
0
|
22
|
-22
|
112.00
|
|
2020-04-28
|
20
|
0
|
20
|
112.50
|
|
2020-04-27
|
0
|
24
|
-24
|
109.50
|
|
2020-04-22
|
17
|
3
|
14
|
108.00
|
|
2020-04-09
|
26
|
9
|
17
|
95.20
|
|
2020-04-01
|
1
|
10
|
-9
|
87.90
|
|
2020-03-31
|
10
|
10
|
10
|
86.70
|
|
2020-03-30
|
9
|
18
|
-9
|
86.70
|
|
2020-03-23
|
12
|
0
|
12
|
69.80
|
|
2020-02-10
|
0
|
11
|
-11
|
131.50
|
|
2019-12-09
|
0
|
12
|
-12
|
134.00
|
|
2019-12-06
|
13
|
0
|
13
|
135.00
|
|
2019-10-03
|
12
|
0
|
12
|
124.00
|
|
2019-09-11
|
18
|
5
|
13
|
115.00
|
|
2019-09-10
|
0
|
13
|
-13
|
114.00
|
|
2019-08-28
|
11
|
0
|
11
|
105.00
|
|
2019-08-26
|
16
|
3
|
13
|
104.00
|
|
2019-08-19
|
16
|
2
|
14
|
108.00
|
|
2019-08-07
|
0
|
15
|
-15
|
100.00
|
|
2019-07-29
|
15
|
0
|
15
|
112.50
|
|
2019-07-26
|
0
|
15
|
-15
|
115.00
|
|
2019-07-24
|
15
|
0
|
15
|
114.50
|
|
2019-07-18
|
0
|
13
|
-13
|
106.00
|
|
2019-07-15
|
14
|
0
|
14
|
111.00
|
|
2019-07-02
|
18
|
5
|
13
|
106.00
|
| 合計 | 1549 | 1540 | 19 | |
