點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 24.2%
10日大漲率 9.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
1
-1
30.70
2026-04-01
5
0
5
31.35
2026-03-24
0
5
-5
33.05
2026-03-23
9
4
5
35.00
2026-03-09
0
2
-2
31.70
2026-03-02
1
0
1
33.70
2026-02-26
1
0
1
33.85
2025-09-30
0
12
-12
47.90
2025-09-26
12
0
12
45.70
2025-07-15
0
1
-1
62.50
2025-03-12
0
4
-4
2025-03-11
4
0
4
55.10
2025-02-11
0
4
-4
54.70
2025-02-10
6
0
6
56.80
2024-12-05
0
1
-1
51.00
2024-12-04
1
0
1
50.90
2024-05-31
0
12
-12
58.00
2024-05-30
12
0
12
55.00
2023-10-12
0
6
-6
40.70
2023-06-28
0
1
-1
43.90
2022-07-29
0
2
-2
43.50
2022-07-28
2
0
2
43.25
2022-06-07
0
3
-3
46.00
2022-06-02
3
0
3
44.55
2022-05-26
0
2
-2
43.75
2022-05-25
2
0
2
44.25
2022-05-16
0
1
-1
40.20
2022-05-13
1
0
1
41.00
2022-05-09
0
4
-4
41.75
2022-05-06
6
0
6
45.50
2022-05-05
0
4
-4
44.90
2022-05-03
6
0
6
40.85
2022-03-21
0
2
-2
39.80
2022-03-18
2
0
2
38.55
2022-02-11
1
0
1
46.10
2021-12-08
0
2
-2
46.75
2021-12-07
2
0
2
44.55
2021-11-18
0
3
-3
37.70
2021-11-17
3
0
3
37.65
2021-10-07
0
1
-1
34.65
2021-10-05
1
0
1
33.50
2021-10-04
0
4
-4
33.60
2021-09-30
4
0
4
33.00
2021-08-19
0
1
-1
39.65
2021-08-18
1
0
1
39.75
2021-06-21
0
4
-4
47.60
2021-06-18
4
0
4
45.30
2021-05-07
0
3
-3
44.25
2021-05-06
3
0
3
40.25
2021-05-05
0
1
-1
36.60
2021-02-02
3
0
3
27.50
2021-01-06
0
2
-2
25.90
2021-01-05
2
0
2
25.95
2020-12-31
0
1
-1
24.90
2020-12-30
1
0
1
25.40
2020-06-23
1
0
1
37.40
2020-06-22
0
2
-2
34.00
2020-06-19
2
0
2
34.35
2020-05-06
0
2
-2
30.50
2020-05-05
2
0
2
28.60
2020-03-05
0
3
-3
35.50
2020-03-04
3
0
3
37.70
2020-02-20
2
0
2
35.75
2020-02-07
0
2
-2
31.10
2020-02-06
2
0
2
32.35
合計 110 102 8