| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
0
|
32
|
49.85
|
|
2026-06-02
|
0
|
31
|
-31
|
45.05
|
|
2026-06-01
|
32
|
0
|
32
|
46.00
|
|
2026-05-28
|
0
|
46
|
-46
|
44.20
|
|
2026-05-25
|
47
|
0
|
47
|
46.70
|
|
2026-05-22
|
11
|
64
|
-53
|
47.95
|
|
2026-05-15
|
32
|
0
|
32
|
47.90
|
|
2026-05-14
|
0
|
18
|
-18
|
49.00
|
|
2026-05-13
|
23
|
10
|
13
|
47.90
|
|
2026-05-08
|
20
|
0
|
20
|
48.55
|
|
2026-05-06
|
2
|
36
|
-34
|
48.80
|
|
2026-04-28
|
20
|
0
|
20
|
47.60
|
|
2026-03-31
|
14
|
34
|
-20
|
57.30
|
|
2025-12-10
|
0
|
13
|
-13
|
40.10
|
|
2025-12-09
|
13
|
0
|
13
|
39.30
|
|
2025-11-28
|
0
|
28
|
-28
|
42.00
|
|
2025-11-26
|
38
|
10
|
28
|
40.30
|
|
2025-11-21
|
2
|
20
|
-18
|
36.80
|
|
2025-11-17
|
0
|
13
|
-13
|
37.15
|
|
2025-06-23
|
2
|
10
|
-8
|
43.00
|
|
2025-06-20
|
10
|
0
|
10
|
44.40
|
|
2025-06-13
|
1
|
21
|
-20
|
46.55
|
|
2025-06-06
|
20
|
1
|
19
|
49.75
|
|
2025-06-05
|
6
|
53
|
-47
|
48.20
|
|
2025-06-03
|
25
|
0
|
25
|
49.20
|
|
2025-05-29
|
41
|
2
|
39
|
51.60
|
|
2025-05-26
|
25
|
49
|
-24
|
50.40
|
|
2025-05-21
|
49
|
0
|
49
|
51.70
|
|
2025-05-20
|
16
|
63
|
-47
|
52.70
|
|
2025-05-12
|
6
|
21
|
-15
|
49.00
|
|
2025-05-09
|
32
|
10
|
22
|
49.80
|
|
2025-05-08
|
13
|
0
|
13
|
49.70
|
|
2025-05-06
|
21
|
0
|
21
|
51.30
|
|
2025-04-29
|
0
|
15
|
-15
|
50.40
|
|
2025-04-23
|
19
|
0
|
19
|
48.35
|
|
2025-04-22
|
26
|
0
|
26
|
48.20
|
|
2025-04-21
|
0
|
35
|
-35
|
48.80
|
|
2025-04-15
|
18
|
0
|
18
|
43.90
|
|
2025-04-10
|
50
|
0
|
50
|
40.55
|
|
2025-04-02
|
30
|
0
|
30
|
48.35
|
|
2025-03-27
|
15
|
0
|
15
|
52.80
|
|
2025-03-24
|
0
|
37
|
-37
|
53.80
|
|
2025-03-12
|
24
|
0
|
24
|
|
|
2025-03-07
|
1
|
28
|
-27
|
48.40
|
|
2025-03-04
|
20
|
0
|
20
|
49.00
|
|
2025-02-21
|
0
|
17
|
-17
|
47.40
|
|
2025-02-14
|
16
|
0
|
16
|
46.70
|
|
2024-07-10
|
10
|
1
|
9
|
52.80
|
|
2023-12-21
|
2
|
14
|
-12
|
69.40
|
|
2023-12-11
|
0
|
25
|
-25
|
71.10
|
|
2023-12-07
|
30
|
1
|
29
|
75.00
|
|
2023-11-24
|
19
|
0
|
19
|
68.70
|
|
2023-11-21
|
2
|
15
|
-13
|
67.80
|
|
2023-11-02
|
25
|
10
|
15
|
71.10
|
|
2023-08-15
|
0
|
16
|
-16
|
63.40
|
|
2022-10-12
|
362
|
6
|
356
|
73.20
|
|
2022-08-02
|
1
|
112
|
-111
|
188.00
|
|
2022-08-01
|
112
|
4
|
108
|
208.50
|
|
2022-06-24
|
2
|
134
|
-132
|
226.00
|
|
2022-06-23
|
132
|
0
|
132
|
226.50
|
|
2022-05-23
|
0
|
200
|
-200
|
225.00
|
|
2022-05-18
|
33
|
2
|
31
|
229.50
|
|
2022-05-16
|
94
|
7
|
87
|
234.00
|
|
2022-05-13
|
82
|
1
|
81
|
216.00
|
|
2022-04-29
|
0
|
128
|
-128
|
250.50
|
|
2022-04-20
|
128
|
0
|
128
|
267.50
|
|
2022-03-17
|
0
|
138
|
-138
|
254.00
|
|
2022-03-15
|
46
|
2
|
44
|
247.00
|
|
2022-03-14
|
93
|
3
|
90
|
247.00
|
|
2022-01-03
|
4
|
518
|
-514
|
279.50
|
|
2021-12-28
|
119
|
0
|
119
|
291.00
|
|
2021-12-23
|
46
|
0
|
46
|
293.00
|
|
2021-12-20
|
128
|
6
|
122
|
299.50
|
|
2021-12-17
|
79
|
0
|
79
|
292.00
|
|
2021-12-16
|
22
|
0
|
22
|
284.00
|
|
2021-12-15
|
100
|
0
|
100
|
286.00
|
|
2021-06-17
|
6
|
28
|
-22
|
260.00
|
|
2021-06-16
|
5
|
41
|
-36
|
255.00
|
|
2021-06-15
|
69
|
4
|
65
|
283.00
|
|
2021-05-28
|
0
|
299
|
-299
|
389.00
|
|
2021-05-26
|
30
|
0
|
30
|
386.00
|
|
2021-05-24
|
69
|
8
|
61
|
396.50
|
|
2021-05-21
|
32
|
0
|
32
|
360.50
|
|
2021-05-19
|
145
|
82
|
63
|
344.50
|
|
2021-05-18
|
110
|
4
|
106
|
375.50
|
|
2021-05-17
|
7
|
208
|
-201
|
417.00
|
|
2021-05-14
|
215
|
9
|
206
|
379.50
|
|
2021-05-13
|
16
|
136
|
-120
|
363.00
|
|
2021-05-12
|
123
|
376
|
-253
|
330.00
|
|
2021-05-11
|
383
|
1
|
382
|
300.00
|
|
2021-05-04
|
10
|
632
|
-622
|
281.00
|
|
2021-05-03
|
64
|
6
|
58
|
310.00
|
|
2021-04-29
|
172
|
3
|
169
|
285.00
|
|
2021-04-27
|
400
|
0
|
400
|
287.00
|
|
2021-04-22
|
6
|
526
|
-520
|
259.00
|
|
2021-04-20
|
255
|
0
|
255
|
287.00
|
|
2021-04-19
|
0
|
131
|
-131
|
275.00
|
|
2021-04-15
|
96
|
1
|
95
|
288.00
|
|
2021-04-13
|
40
|
368
|
-328
|
295.00
|
|
2021-04-07
|
139
|
2
|
137
|
276.00
|
|
2021-04-06
|
28
|
171
|
-143
|
270.00
|
|
2021-03-22
|
131
|
1
|
130
|
206.00
|
|
2021-03-17
|
231
|
15
|
216
|
197.50
|
|
2021-03-12
|
3
|
475
|
-472
|
197.00
|
|
2021-03-11
|
41
|
5
|
36
|
214.00
|
|
2021-03-08
|
24
|
0
|
24
|
188.00
|
|
2021-03-05
|
34
|
4
|
30
|
203.50
|
|
2021-03-03
|
68
|
1
|
67
|
180.00
|
|
2021-03-02
|
34
|
0
|
34
|
172.50
|
|
2021-02-25
|
103
|
1
|
102
|
185.00
|
|
2021-02-24
|
168
|
5
|
163
|
175.50
|
|
2021-02-23
|
2
|
377
|
-375
|
194.50
|
|
2021-02-17
|
322
|
1
|
321
|
163.00
|
|
2021-02-05
|
50
|
326
|
-276
|
148.50
|
|
2021-02-04
|
101
|
16
|
85
|
135.00
|
|
2021-02-03
|
224
|
7
|
217
|
123.00
|
|
2020-12-02
|
13
|
0
|
13
|
102.50
|
|
2019-12-16
|
0
|
3
|
-3
|
28.10
|
| 合計 | 6412 | 6301 | 111 | |