| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
37
|
-37
|
13.85
|
|
2026-04-21
|
37
|
0
|
37
|
13.55
|
|
2026-02-02
|
0
|
18
|
-18
|
15.40
|
|
2026-01-30
|
18
|
0
|
18
|
16.35
|
|
2026-01-21
|
24
|
44
|
-20
|
17.25
|
|
2025-11-19
|
20
|
0
|
20
|
14.75
|
|
2025-11-13
|
20
|
0
|
20
|
18.00
|
|
2025-11-05
|
9
|
3
|
6
|
14.30
|
|
2025-10-28
|
2
|
0
|
2
|
13.45
|
|
2025-10-21
|
7
|
0
|
7
|
10.75
|
|
2025-08-27
|
0
|
3
|
-3
|
11.05
|
|
2025-08-26
|
4
|
0
|
4
|
11.40
|
|
2025-08-19
|
0
|
10
|
-10
|
11.15
|
|
2025-08-15
|
8
|
0
|
8
|
9.26
|
|
2025-06-10
|
0
|
6
|
-6
|
10.85
|
|
2025-06-09
|
0
|
2
|
-2
|
10.90
|
|
2025-06-05
|
0
|
1
|
-1
|
11.20
|
|
2025-06-04
|
0
|
2
|
-2
|
11.20
|
|
2025-06-03
|
0
|
14
|
-14
|
11.10
|
|
2025-06-02
|
25
|
0
|
25
|
11.75
|
|
2025-04-08
|
0
|
8
|
-8
|
10.60
|
|
2025-04-02
|
9
|
0
|
9
|
13.05
|
|
2025-03-07
|
0
|
1
|
-1
|
13.65
|
|
2025-03-06
|
0
|
2
|
-2
|
13.70
|
|
2025-03-05
|
3
|
0
|
3
|
13.65
|
|
2025-02-21
|
0
|
6
|
-6
|
14.00
|
|
2025-02-14
|
0
|
8
|
-8
|
14.05
|
|
2025-01-16
|
18
|
0
|
18
|
14.90
|
|
2024-12-09
|
0
|
2
|
-2
|
15.50
|
|
2024-09-27
|
0
|
41
|
-41
|
15.80
|
|
2024-09-26
|
45
|
0
|
45
|
16.25
|
|
2024-07-31
|
0
|
3
|
-3
|
15.20
|
|
2024-06-21
|
0
|
2
|
-2
|
14.30
|
|
2024-06-17
|
0
|
6
|
-6
|
14.35
|
|
2024-06-14
|
6
|
0
|
6
|
14.10
|
|
2024-05-22
|
0
|
39
|
-39
|
15.75
|
|
2024-05-21
|
45
|
0
|
45
|
|
|
2024-05-08
|
3
|
0
|
3
|
12.75
|
|
2024-04-25
|
0
|
2
|
-2
|
13.00
|
|
2024-04-24
|
2
|
0
|
2
|
13.00
|
|
2024-04-18
|
0
|
1
|
-1
|
12.90
|
|
2024-02-05
|
0
|
2
|
-2
|
13.95
|
|
2024-02-01
|
3
|
0
|
3
|
14.00
|
|
2023-10-23
|
0
|
9
|
-9
|
14.90
|
|
2023-08-16
|
0
|
8
|
-8
|
15.15
|
|
2023-06-01
|
0
|
5
|
-5
|
15.95
|
|
2023-05-30
|
5
|
0
|
5
|
16.05
|
|
2023-03-06
|
6
|
0
|
6
|
14.15
|
|
2023-01-10
|
0
|
6
|
-6
|
13.80
|
|
2023-01-09
|
2
|
0
|
2
|
13.80
|
|
2022-12-05
|
0
|
2
|
-2
|
13.75
|
|
2022-11-07
|
4
|
0
|
4
|
12.95
|
|
2022-10-31
|
5
|
0
|
5
|
12.70
|
|
2022-10-04
|
2
|
2
|
0
|
13.80
|
|
2022-07-21
|
1
|
0
|
1
|
15.30
|
|
2022-06-29
|
3
|
0
|
3
|
16.05
|
|
2022-06-28
|
1
|
7
|
-6
|
15.90
|
|
2022-06-27
|
7
|
0
|
7
|
16.80
|
|
2022-05-20
|
0
|
6
|
-6
|
17.70
|
|
2022-05-19
|
0
|
6
|
-6
|
16.60
|
|
2022-05-18
|
12
|
0
|
12
|
17.25
|
|
2022-01-10
|
7
|
13
|
-6
|
20.25
|
|
2022-01-06
|
6
|
0
|
6
|
21.10
|
|
2021-12-21
|
0
|
3
|
-3
|
22.20
|
|
2021-11-25
|
6
|
0
|
6
|
22.75
|
|
2021-11-04
|
0
|
9
|
-9
|
25.10
|
|
2021-05-21
|
3
|
8
|
-5
|
15.55
|
|
2021-05-17
|
64
|
95
|
-31
|
14.10
|
|
2021-05-13
|
7
|
0
|
7
|
15.35
|
|
2021-05-10
|
10
|
0
|
10
|
19.60
|
|
2021-03-17
|
11
|
0
|
11
|
18.30
|
|
2021-03-15
|
0
|
6
|
-6
|
18.65
|
|
2021-03-12
|
5
|
0
|
5
|
18.30
|
|
2021-03-11
|
0
|
14
|
-14
|
18.50
|
|
2021-03-05
|
0
|
23
|
-23
|
17.10
|
|
2021-01-25
|
5
|
0
|
5
|
15.75
|
|
2021-01-18
|
5
|
0
|
5
|
16.20
|
|
2021-01-14
|
37
|
0
|
37
|
17.80
|
|
2020-09-07
|
0
|
2
|
-2
|
15.65
|
|
2020-08-13
|
0
|
3
|
-3
|
15.70
|
|
2020-07-31
|
4
|
0
|
4
|
16.50
|
|
2020-06-08
|
3
|
1
|
2
|
17.90
|
|
2020-04-06
|
0
|
2
|
-2
|
14.35
|
|
2020-04-01
|
2
|
0
|
2
|
14.35
|
|
2020-03-27
|
2
|
4
|
-2
|
13.95
|
|
2020-03-26
|
7
|
4
|
3
|
13.70
|
|
2020-03-06
|
0
|
3
|
-3
|
19.70
|
|
2020-03-05
|
3
|
0
|
3
|
19.80
|
|
2020-02-24
|
0
|
1
|
-1
|
20.40
|
|
2020-02-18
|
0
|
2
|
-2
|
20.85
|
|
2020-02-17
|
8
|
5
|
3
|
21.30
|
|
2020-01-06
|
3
|
1
|
2
|
24.20
|
|
2019-12-04
|
4
|
0
|
4
|
23.25
|
|
2019-11-01
|
0
|
1
|
-1
|
23.45
|
|
2019-10-18
|
0
|
1
|
-1
|
23.60
|
|
2019-09-26
|
0
|
1
|
-1
|
24.10
|
|
2019-07-18
|
7
|
4
|
3
|
26.95
|
| 合計 | 565 | 520 | 45 | |
