| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
5
|
-5
|
18.90
|
|
2026-05-12
|
5
|
0
|
5
|
19.20
|
|
2026-01-23
|
0
|
1
|
-1
|
19.90
|
|
2026-01-22
|
0
|
2
|
-2
|
19.00
|
|
2026-01-21
|
3
|
0
|
3
|
19.65
|
|
2025-12-02
|
0
|
2
|
-2
|
13.05
|
|
2025-12-01
|
2
|
0
|
2
|
13.20
|
|
2025-11-21
|
0
|
2
|
-2
|
13.60
|
|
2025-11-05
|
0
|
30
|
-30
|
16.75
|
|
2025-11-04
|
30
|
0
|
30
|
15.25
|
|
2025-09-08
|
0
|
3
|
-3
|
15.50
|
|
2025-08-18
|
0
|
2
|
-2
|
16.80
|
|
2025-08-15
|
5
|
0
|
5
|
16.95
|
|
2025-07-25
|
0
|
5
|
-5
|
16.75
|
|
2025-07-24
|
5
|
0
|
5
|
16.80
|
|
2025-06-23
|
0
|
2
|
-2
|
17.15
|
|
2025-05-22
|
0
|
8
|
-8
|
17.30
|
|
2025-05-21
|
14
|
0
|
14
|
18.60
|
|
2025-05-13
|
0
|
8
|
-8
|
18.75
|
|
2025-05-12
|
8
|
0
|
8
|
17.05
|
|
2025-05-02
|
0
|
2
|
-2
|
15.35
|
|
2025-04-30
|
2
|
0
|
2
|
15.80
|
|
2025-04-10
|
0
|
1
|
-1
|
14.95
|
|
2025-03-28
|
0
|
7
|
-7
|
16.50
|
|
2025-03-27
|
7
|
0
|
7
|
17.00
|
|
2025-03-11
|
0
|
2
|
-2
|
20.55
|
|
2025-03-10
|
0
|
5
|
-5
|
21.30
|
|
2025-03-07
|
7
|
0
|
7
|
22.20
|
|
2025-02-03
|
0
|
5
|
-5
|
22.55
|
|
2025-01-22
|
6
|
0
|
6
|
22.00
|
|
2025-01-08
|
0
|
2
|
-2
|
20.50
|
|
2025-01-07
|
2
|
0
|
2
|
20.45
|
|
2024-11-22
|
0
|
2
|
-2
|
21.05
|
|
2024-11-20
|
2
|
0
|
2
|
21.00
|
|
2024-11-08
|
0
|
24
|
-24
|
22.15
|
|
2024-11-07
|
24
|
0
|
24
|
22.60
|
|
2024-09-13
|
15
|
0
|
15
|
22.20
|
|
2024-05-08
|
0
|
20
|
-20
|
16.40
|
|
2024-04-24
|
0
|
1
|
-1
|
15.30
|
|
2024-04-23
|
0
|
3
|
-3
|
15.20
|
|
2024-04-22
|
4
|
0
|
4
|
14.90
|
|
2024-04-01
|
0
|
1
|
-1
|
15.90
|
|
2024-02-22
|
0
|
20
|
-20
|
16.80
|
|
2024-02-02
|
0
|
7
|
-7
|
15.85
|
|
2024-01-30
|
5
|
2
|
3
|
15.90
|
|
2024-01-26
|
12
|
0
|
12
|
16.75
|
|
2023-12-27
|
5
|
0
|
5
|
16.60
|
|
2023-12-25
|
3
|
0
|
3
|
16.25
|
|
2023-10-18
|
2
|
14
|
-12
|
19.20
|
|
2023-10-17
|
9
|
0
|
9
|
18.15
|
|
2023-10-02
|
1
|
8
|
-7
|
15.05
|
|
2023-09-28
|
8
|
1
|
7
|
14.80
|
|
2023-09-13
|
0
|
10
|
-10
|
15.40
|
|
2023-09-12
|
11
|
1
|
10
|
15.30
|
|
2023-09-01
|
0
|
18
|
-18
|
16.65
|
|
2023-08-31
|
21
|
0
|
21
|
16.85
|
|
2023-07-24
|
24
|
0
|
24
|
25.70
|
|
2023-07-18
|
0
|
17
|
-17
|
24.35
|
|
2023-07-03
|
27
|
0
|
27
|
16.70
|
|
2023-06-28
|
0
|
19
|
-19
|
16.20
|
|
2023-05-31
|
3
|
0
|
3
|
15.25
|
|
2023-04-24
|
19
|
0
|
19
|
14.60
|
|
2023-04-07
|
0
|
11
|
-11
|
13.00
|
|
2023-03-31
|
12
|
0
|
12
|
13.10
|
|
2023-02-15
|
0
|
7
|
-7
|
12.10
|
|
2023-02-14
|
7
|
34
|
-27
|
12.30
|
|
2023-02-13
|
34
|
0
|
34
|
12.30
|
|
2022-11-08
|
0
|
13
|
-13
|
12.40
|
|
2022-11-07
|
13
|
0
|
13
|
12.20
|
|
2022-10-18
|
0
|
3
|
-3
|
11.30
|
|
2022-10-17
|
3
|
0
|
3
|
11.40
|
|
2022-10-14
|
0
|
3
|
-3
|
10.90
|
|
2022-09-29
|
7
|
0
|
7
|
11.30
|
|
2022-09-16
|
0
|
9
|
-9
|
11.40
|
|
2022-09-15
|
9
|
0
|
9
|
11.90
|
|
2022-09-12
|
0
|
10
|
-10
|
11.50
|
|
2022-09-08
|
7
|
0
|
7
|
11.05
|
|
2022-09-07
|
0
|
1
|
-1
|
10.05
|
|
2022-09-05
|
0
|
7
|
-7
|
10.80
|
|
2022-08-24
|
18
|
0
|
18
|
8.03
|
|
2022-08-16
|
0
|
3
|
-3
|
7.24
|
|
2022-08-12
|
3
|
0
|
3
|
7.15
|
|
2022-07-26
|
0
|
7
|
-7
|
7.35
|
|
2022-07-25
|
7
|
0
|
7
|
7.38
|
|
2022-07-20
|
0
|
13
|
-13
|
6.65
|
|
2022-07-19
|
13
|
0
|
13
|
6.80
|
|
2022-06-29
|
2
|
0
|
2
|
7.23
|
|
2022-03-24
|
16
|
1
|
15
|
7.96
|
|
2022-03-22
|
0
|
2
|
-2
|
7.20
|
|
2022-01-06
|
0
|
5
|
-5
|
9.41
|
|
2021-12-27
|
0
|
2
|
-2
|
8.11
|
|
2021-12-07
|
0
|
10
|
-10
|
8.00
|
|
2021-11-12
|
0
|
1
|
-1
|
8.17
|
|
2021-11-11
|
0
|
2
|
-2
|
8.17
|
|
2021-11-09
|
0
|
8
|
-8
|
8.42
|
|
2021-11-08
|
12
|
3
|
9
|
8.51
|
|
2021-07-28
|
0
|
30
|
-30
|
9.53
|
|
2021-07-27
|
30
|
0
|
30
|
10.15
|
|
2021-03-30
|
0
|
21
|
-21
|
12.20
|
|
2021-02-17
|
9
|
0
|
9
|
11.00
|
|
2020-08-24
|
0
|
9
|
-9
|
8.70
|
|
2020-06-02
|
4
|
0
|
4
|
5.20
|
|
2020-05-27
|
0
|
32
|
-32
|
5.30
|
|
2020-05-26
|
32
|
0
|
32
|
4.95
|
|
2020-04-14
|
1
|
19
|
-18
|
4.38
|
|
2020-04-13
|
19
|
15
|
4
|
3.99
|
|
2020-04-10
|
15
|
0
|
15
|
3.63
|
| 合計 | 564 | 543 | 21 | |
