| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-27
|
0
|
1
|
-1
|
23.00
|
|
2025-10-17
|
0
|
1
|
-1
|
22.80
|
|
2025-10-01
|
0
|
1
|
-1
|
23.00
|
|
2025-04-14
|
0
|
3
|
-3
|
22.00
|
|
2024-12-11
|
1
|
0
|
1
|
27.85
|
|
2024-06-14
|
0
|
5
|
-5
|
28.30
|
|
2024-01-16
|
1
|
21
|
-20
|
29.10
|
|
2024-01-11
|
8
|
0
|
8
|
29.80
|
|
2023-02-01
|
0
|
30
|
-30
|
24.55
|
|
2022-12-20
|
11
|
0
|
11
|
22.75
|
|
2022-12-19
|
10
|
0
|
10
|
23.65
|
|
2022-10-04
|
5
|
1
|
4
|
24.60
|
|
2022-10-03
|
5
|
0
|
5
|
23.55
|
|
2022-06-29
|
1
|
26
|
-25
|
24.35
|
|
2022-06-23
|
31
|
5
|
26
|
24.50
|
|
2022-06-09
|
19
|
1
|
18
|
25.20
|
|
2021-12-10
|
0
|
2
|
-2
|
20.95
|
|
2021-07-29
|
0
|
9
|
-9
|
27.75
|
|
2021-07-08
|
1
|
7
|
-6
|
28.40
|
|
2021-07-07
|
7
|
0
|
7
|
28.30
|
|
2021-05-11
|
0
|
15
|
-15
|
26.40
|
|
2021-04-13
|
0
|
50
|
-50
|
32.80
|
|
2021-03-31
|
75
|
0
|
75
|
32.50
|
|
2021-03-29
|
21
|
0
|
21
|
31.15
|
|
2021-03-22
|
1
|
36
|
-35
|
31.20
|
|
2020-12-15
|
2
|
22
|
-20
|
22.30
|
|
2020-12-10
|
0
|
20
|
-20
|
22.35
|
|
2020-12-07
|
15
|
157
|
-142
|
22.00
|
|
2020-12-03
|
32
|
3
|
29
|
22.90
|
|
2020-12-02
|
3
|
119
|
-116
|
24.50
|
|
2020-12-01
|
142
|
1
|
141
|
24.85
|
|
2020-10-21
|
3
|
0
|
3
|
16.40
|
|
2020-10-19
|
2
|
0
|
2
|
16.10
|
|
2020-10-05
|
1
|
0
|
1
|
15.80
|
|
2020-09-28
|
1
|
0
|
1
|
15.30
|
|
2020-09-25
|
4
|
0
|
4
|
15.30
|
|
2020-09-14
|
0
|
3
|
-3
|
15.90
|
|
2020-09-11
|
0
|
2
|
-2
|
15.75
|
|
2020-09-10
|
0
|
2
|
-2
|
15.80
|
|
2020-08-18
|
0
|
1
|
-1
|
15.10
|
|
2020-08-12
|
0
|
5
|
-5
|
15.10
|
|
2020-08-04
|
3
|
0
|
3
|
14.95
|
|
2020-07-30
|
1
|
0
|
1
|
15.25
|
|
2020-07-29
|
1
|
0
|
1
|
15.10
|
|
2020-07-21
|
0
|
3
|
-3
|
15.30
|
|
2020-07-16
|
0
|
1
|
-1
|
15.90
|
|
2020-06-23
|
0
|
1
|
-1
|
16.15
|
|
2020-06-19
|
0
|
2
|
-2
|
16.35
|
|
2020-06-18
|
0
|
3
|
-3
|
16.10
|
|
2020-06-17
|
0
|
2
|
-2
|
16.10
|
|
2020-06-11
|
1
|
0
|
1
|
15.90
|
|
2020-06-04
|
0
|
2
|
-2
|
16.00
|
|
2020-05-28
|
0
|
3
|
-3
|
15.75
|
|
2020-05-27
|
0
|
12
|
-12
|
16.10
|
|
2020-05-20
|
0
|
3
|
-3
|
14.80
|
|
2020-05-19
|
0
|
2
|
-2
|
14.70
|
|
2020-05-18
|
0
|
6
|
-6
|
14.40
|
|
2020-05-15
|
0
|
4
|
-4
|
14.40
|
|
2020-05-14
|
14
|
3
|
11
|
14.20
|
|
2020-05-13
|
15
|
1
|
14
|
15.30
|
|
2020-05-11
|
3
|
0
|
3
|
14.75
|
|
2020-04-28
|
2
|
0
|
2
|
14.15
|
|
2020-04-22
|
0
|
6
|
-6
|
13.65
|
|
2020-04-14
|
0
|
1
|
-1
|
14.10
|
|
2020-04-08
|
6
|
0
|
6
|
14.20
|
|
2020-04-06
|
6
|
0
|
6
|
13.60
|
|
2020-04-01
|
2
|
0
|
2
|
13.55
|
|
2020-03-31
|
13
|
13
|
13
|
13.30
|
|
2020-03-30
|
15
|
0
|
15
|
13.20
|
|
2020-03-26
|
0
|
6
|
-6
|
12.65
|
|
2020-03-25
|
1
|
8
|
-7
|
11.50
|
|
2020-03-19
|
4
|
0
|
4
|
11.80
|
|
2020-03-18
|
0
|
3
|
-3
|
12.95
|
|
2020-03-11
|
2
|
9
|
-7
|
16.55
|
|
2020-03-03
|
0
|
2
|
-2
|
17.15
|
|
2020-03-02
|
5
|
0
|
5
|
17.15
|
|
2020-02-24
|
0
|
2
|
-2
|
17.35
|
|
2020-02-13
|
0
|
1
|
-1
|
17.70
|
|
2020-02-10
|
2
|
0
|
2
|
17.45
|
|
2020-02-05
|
0
|
3
|
-3
|
17.85
|
|
2020-02-04
|
3
|
1
|
2
|
17.85
|
|
2020-01-16
|
2
|
0
|
2
|
19.35
|
|
2020-01-14
|
3
|
1
|
2
|
19.45
|
|
2020-01-03
|
3
|
0
|
3
|
19.45
|
|
2019-12-24
|
0
|
2
|
-2
|
19.55
|
|
2019-12-12
|
1
|
0
|
1
|
18.90
|
|
2019-12-06
|
1
|
0
|
1
|
19.20
|
|
2019-12-04
|
4
|
0
|
4
|
18.70
|
|
2019-12-03
|
2
|
0
|
2
|
18.70
|
|
2019-11-20
|
1
|
0
|
1
|
19.45
|
|
2019-11-18
|
5
|
4
|
1
|
19.35
|
|
2019-11-15
|
0
|
6
|
-6
|
19.35
|
|
2019-11-12
|
15
|
28
|
-13
|
19.25
|
|
2019-11-04
|
2
|
0
|
2
|
19.80
|
|
2019-10-29
|
2
|
0
|
2
|
20.05
|
|
2019-10-22
|
0
|
2
|
-2
|
20.25
|
|
2019-10-21
|
2
|
0
|
2
|
20.35
|
|
2019-10-08
|
4
|
0
|
4
|
20.15
|
|
2019-10-07
|
2
|
0
|
2
|
20.65
|
|
2019-08-28
|
10
|
2
|
8
|
22.05
|
|
2019-08-14
|
10
|
0
|
10
|
22.50
|
|
2019-07-26
|
3
|
0
|
3
|
19.85
|
|
2019-07-25
|
2
|
0
|
2
|
19.80
|
|
2019-07-19
|
4
|
0
|
4
|
19.80
|
|
2019-07-17
|
12
|
0
|
12
|
19.75
|
|
2019-07-15
|
2
|
0
|
2
|
19.85
|
|
2019-07-12
|
3
|
0
|
3
|
19.90
|
|
2019-07-10
|
5
|
0
|
5
|
19.80
|
|
2019-07-08
|
5
|
0
|
5
|
19.55
|
|
2019-07-04
|
10
|
0
|
10
|
19.65
|
|
2019-07-02
|
5
|
0
|
5
|
19.85
|
| 合計 | 621 | 697 | -63 | |
