| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
58
|
4
|
54
|
166.50
|
|
2026-02-11
|
2
|
65
|
-63
|
162.00
|
|
2026-01-08
|
57
|
15
|
42
|
170.50
|
|
2026-01-05
|
13
|
40
|
-27
|
168.50
|
|
2025-12-18
|
1
|
10
|
-9
|
168.00
|
|
2025-10-20
|
55
|
21
|
34
|
165.00
|
|
2025-10-16
|
1
|
13
|
-12
|
161.50
|
|
2025-03-19
|
4
|
66
|
-62
|
226.50
|
|
2025-03-12
|
74
|
33
|
41
|
224.50
|
|
2024-12-05
|
5
|
46
|
-41
|
227.00
|
|
2024-12-02
|
25
|
1
|
24
|
220.50
|
|
2024-11-26
|
22
|
1
|
21
|
227.00
|
|
2024-11-25
|
0
|
20
|
-20
|
229.50
|
|
2024-11-11
|
20
|
0
|
20
|
234.00
|
|
2024-11-08
|
0
|
61
|
-61
|
232.50
|
|
2024-11-04
|
23
|
2
|
21
|
230.00
|
|
2024-10-28
|
20
|
0
|
20
|
253.50
|
|
2024-10-11
|
2
|
31
|
-29
|
267.50
|
|
2024-10-09
|
32
|
1
|
31
|
259.00
|
|
2024-09-19
|
1
|
43
|
-42
|
264.50
|
|
2024-09-18
|
33
|
2
|
31
|
252.50
|
|
2024-06-17
|
10
|
78
|
-68
|
326.00
|
|
2024-05-15
|
6
|
22
|
-16
|
272.50
|
|
2024-05-09
|
22
|
2
|
20
|
276.50
|
|
2024-05-02
|
19
|
3
|
16
|
288.50
|
|
2023-06-19
|
11
|
181
|
-170
|
196.50
|
|
2023-06-16
|
21
|
148
|
-127
|
193.00
|
|
2023-06-15
|
49
|
179
|
-130
|
190.00
|
|
2023-06-02
|
5
|
93
|
-88
|
172.00
|
|
2023-05-29
|
18
|
589
|
-571
|
173.50
|
|
2023-05-18
|
169
|
7
|
162
|
167.50
|
|
2023-05-15
|
5
|
84
|
-79
|
164.50
|
|
2023-05-09
|
15
|
89
|
-74
|
168.00
|
|
2023-05-04
|
10
|
51
|
-41
|
169.00
|
|
2023-03-13
|
82
|
25
|
57
|
186.50
|
|
2023-02-14
|
23
|
146
|
-123
|
192.00
|
|
2023-01-03
|
86
|
23
|
63
|
147.00
|
|
2022-12-30
|
33
|
84
|
-51
|
142.50
|
|
2022-11-11
|
620
|
24
|
596
|
156.50
|
|
2022-11-09
|
110
|
17
|
93
|
150.50
|
|
2022-11-08
|
192
|
28
|
164
|
147.00
|
|
2022-11-07
|
279
|
46
|
233
|
149.00
|
|
2022-10-31
|
94
|
33
|
61
|
142.00
|
|
2021-08-27
|
73
|
286
|
-213
|
103.50
|
|
2021-08-26
|
25
|
260
|
-235
|
104.00
|
|
2021-08-17
|
63
|
9
|
54
|
86.70
|
|
2021-08-06
|
85
|
6
|
79
|
99.30
|
|
2021-08-03
|
12
|
60
|
-48
|
114.50
|
|
2021-07-30
|
14
|
90
|
-76
|
112.50
|
|
2021-07-28
|
126
|
0
|
126
|
105.00
|
|
2021-07-20
|
147
|
5
|
142
|
111.50
|
|
2021-07-16
|
236
|
1
|
235
|
109.00
|
|
2021-07-08
|
69
|
312
|
-243
|
97.10
|
|
2021-07-07
|
2
|
208
|
-206
|
91.80
|
|
2021-07-05
|
25
|
656
|
-631
|
85.40
|
|
2021-07-02
|
127
|
242
|
-115
|
77.70
|
|
2021-07-01
|
238
|
3
|
235
|
74.00
|
|
2021-06-30
|
83
|
6
|
77
|
76.10
|
|
2021-06-28
|
82
|
32
|
50
|
76.30
|
|
2021-06-25
|
55
|
5
|
50
|
75.60
|
|
2021-06-24
|
132
|
12
|
120
|
76.70
|
|
2021-06-23
|
63
|
146
|
-83
|
76.70
|
|
2021-06-21
|
63
|
26
|
37
|
75.20
|
|
2021-06-18
|
141
|
25
|
116
|
76.30
|
|
2021-06-17
|
26
|
130
|
-104
|
77.60
|
|
2021-06-16
|
157
|
5
|
152
|
75.10
|
|
2021-06-15
|
177
|
8
|
169
|
78.10
|
|
2021-06-11
|
9
|
1024
|
-1015
|
78.10
|
|
2021-06-10
|
5
|
273
|
-268
|
71.00
|
|
2021-06-08
|
109
|
19
|
90
|
71.40
|
|
2021-06-07
|
199
|
75
|
124
|
71.10
|
|
2021-06-04
|
274
|
30
|
244
|
69.10
|
|
2021-06-03
|
107
|
169
|
-62
|
70.80
|
|
2021-06-02
|
209
|
17
|
192
|
69.00
|
|
2021-06-01
|
142
|
77
|
65
|
69.40
|
|
2021-05-28
|
38
|
222
|
-184
|
67.50
|
|
2021-05-27
|
191
|
124
|
67
|
65.60
|
|
2021-05-25
|
9
|
560
|
-551
|
67.50
|
|
2021-05-24
|
61
|
176
|
-115
|
61.40
|
|
2021-05-21
|
425
|
52
|
373
|
59.80
|
|
2021-05-20
|
34
|
271
|
-237
|
58.80
|
|
2021-05-19
|
257
|
122
|
135
|
58.20
|
|
2021-05-18
|
104
|
17
|
87
|
58.50
|
|
2021-05-14
|
104
|
6
|
98
|
57.60
|
|
2021-05-13
|
187
|
40
|
147
|
59.50
|
|
2021-05-12
|
179
|
42
|
137
|
59.40
|
|
2021-05-11
|
375
|
249
|
126
|
63.30
|
|
2021-05-05
|
702
|
38
|
664
|
66.50
|
|
2021-04-28
|
75
|
318
|
-243
|
67.80
|
|
2021-04-27
|
253
|
19
|
234
|
61.70
|
|
2021-04-26
|
34
|
128
|
-94
|
62.60
|
|
2021-04-22
|
133
|
14
|
119
|
56.50
|
|
2021-04-01
|
0
|
47
|
-47
|
53.00
|
|
2021-03-12
|
20
|
0
|
20
|
51.00
|
|
2020-01-16
|
2
|
59
|
-57
|
59.10
|
|
2020-01-15
|
85
|
2
|
83
|
58.90
|
| 合計 | 8870 | 9150 | -280 | |
