點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

喬鼎 (3057)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 24.1%
10日大漲率 27.6%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
5
0
5
18.40
2026-05-13
5
0
5
20.00
2026-05-12
15
0
15
20.45
2026-04-27
15
0
15
18.85
2026-04-23
10
0
10
18.85
2026-04-21
9
0
9
18.65
2026-03-13
0
1
-1
15.05
2026-01-08
0
16
-16
22.65
2026-01-07
17
0
17
22.90
2025-12-29
0
15
-15
20.85
2025-12-23
31
1
30
20.70
2025-12-08
2
0
2
14.70
2025-09-04
0
6
-6
9.65
2025-08-05
0
44
-44
10.70
2025-08-04
0
10
-10
10.55
2025-08-01
0
45
-45
10.30
2025-07-28
0
4
-4
10.45
2025-07-23
0
21
-21
10.70
2025-07-18
0
3
-3
10.50
2025-07-17
0
8
-8
10.60
2025-07-01
0
6
-6
10.35
2025-06-23
3
0
3
10.40
2025-06-11
17
0
17
11.80
2025-05-28
28
0
28
11.50
2025-05-27
14
0
14
11.90
2025-05-15
22
0
22
11.20
2025-04-30
0
1
-1
8.41
2025-04-29
1
0
1
8.55
2025-03-19
0
28
-28
10.20
2025-03-10
0
7
-7
10.70
2025-03-03
0
2
-2
11.80
2025-02-26
0
2
-2
11.75
2025-02-14
0
1
-1
11.95
2025-02-06
0
2
-2
11.80
2025-01-06
9
0
9
11.35
2024-06-03
0
50
-50
14.35
2024-05-31
0
5
-5
14.05
2023-08-09
0
5
-5
13.50
2023-07-25
0
15
-15
14.15
2023-04-17
0
6
-6
11.70
2023-01-30
0
1
-1
10.00
2022-08-26
2
0
2
12.80
2022-04-12
15
0
15
12.80
2021-11-29
0
5
-5
13.55
2021-08-26
0
6
-6
11.90
2021-08-25
5
0
5
12.00
2021-07-02
6
0
6
14.05
2021-05-20
0
10
-10
13.05
2021-02-26
0
10
-10
10.30
2021-01-22
0
1
-1
10.25
2021-01-21
0
10
-10
10.35
2020-12-14
1
0
1
10.95
2020-11-26
1
10
-9
10.60
2020-08-21
1
30
-29
6.13
2020-07-29
20
0
20
4.94
2020-07-22
10
0
10
5.10
2020-05-15
0
9
-9
4.55
2020-04-21
0
9
-9
4.35
2020-04-20
3
1
2
4.48
2020-04-13
4
0
4
4.42
2020-03-17
1
27
-26
4.43
2020-03-03
0
2
-2
6.29
2020-02-26
0
6
-6
6.35
2019-10-17
0
1
-1
6.96
2019-10-02
0
10
-10
6.98
2019-08-08
0
1
-1
7.41
2019-08-07
2
0
2
7.37
合計 274 453 -179