| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
10
|
4
|
6
|
16.05
|
|
2026-03-04
|
5
|
0
|
5
|
19.25
|
|
2026-02-02
|
6
|
0
|
6
|
19.90
|
|
2026-01-23
|
3
|
0
|
3
|
20.60
|
|
2026-01-21
|
6
|
1
|
5
|
20.55
|
|
2026-01-20
|
6
|
0
|
6
|
21.00
|
|
2026-01-19
|
7
|
0
|
7
|
21.25
|
|
2026-01-16
|
20
|
5
|
15
|
20.70
|
|
2025-11-13
|
0
|
4
|
-4
|
23.20
|
|
2025-10-13
|
0
|
7
|
-7
|
20.95
|
|
2025-09-18
|
0
|
3
|
-3
|
25.15
|
|
2025-07-09
|
5
|
0
|
5
|
25.35
|
|
2025-07-07
|
1
|
0
|
1
|
26.10
|
|
2025-01-09
|
2
|
0
|
2
|
33.65
|
|
2025-01-07
|
8
|
2
|
6
|
33.25
|
|
2025-01-06
|
3
|
32
|
-29
|
34.10
|
|
2024-12-20
|
0
|
5
|
-5
|
30.25
|
|
2024-12-19
|
5
|
0
|
5
|
29.80
|
|
2024-11-21
|
0
|
5
|
-5
|
35.00
|
|
2024-11-18
|
5
|
0
|
5
|
31.85
|
|
2024-11-08
|
0
|
22
|
-22
|
36.65
|
|
2024-11-04
|
20
|
0
|
20
|
34.25
|
|
2024-10-23
|
0
|
5
|
-5
|
37.80
|
|
2024-10-07
|
0
|
10
|
-10
|
38.20
|
|
2024-09-27
|
5
|
0
|
5
|
37.85
|
|
2024-08-12
|
3
|
34
|
-31
|
54.20
|
|
2024-07-08
|
2
|
20
|
-18
|
40.00
|
|
2024-07-02
|
0
|
10
|
-10
|
40.10
|
|
2024-07-01
|
0
|
11
|
-11
|
39.85
|
|
2024-06-17
|
0
|
10
|
-10
|
39.55
|
|
2024-05-24
|
10
|
0
|
10
|
33.25
|
|
2024-05-16
|
2
|
14
|
-12
|
33.35
|
|
2024-05-15
|
30
|
0
|
30
|
32.95
|
|
2024-05-06
|
17
|
1
|
16
|
32.90
|
|
2024-04-22
|
2
|
59
|
-57
|
33.55
|
|
2024-04-16
|
0
|
15
|
-15
|
26.60
|
|
2024-03-26
|
13
|
0
|
13
|
24.65
|
|
2024-03-22
|
21
|
0
|
21
|
|
|
2024-03-19
|
14
|
0
|
14
|
25.70
|
|
2024-03-14
|
21
|
0
|
21
|
24.15
|
|
2024-01-18
|
0
|
3
|
-3
|
18.40
|
|
2023-12-11
|
5
|
0
|
5
|
18.00
|
|
2023-12-04
|
0
|
3
|
-3
|
17.40
|
|
2023-11-14
|
0
|
39
|
-39
|
17.30
|
|
2023-10-24
|
6
|
0
|
6
|
16.40
|
|
2023-10-16
|
24
|
0
|
24
|
16.00
|
|
2023-10-13
|
0
|
1
|
-1
|
16.20
|
|
2023-09-28
|
2
|
0
|
2
|
15.95
|
|
2023-09-01
|
2
|
0
|
2
|
16.00
|
|
2023-08-22
|
3
|
0
|
3
|
16.05
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
9
|
0
|
9
|
15.85
|
|
2023-08-09
|
12
|
0
|
12
|
16.85
|
|
2023-08-08
|
23
|
0
|
23
|
17.00
|
|
2023-07-14
|
0
|
10
|
-10
|
20.55
|
|
2023-06-14
|
4
|
0
|
4
|
15.75
|
|
2023-05-10
|
2
|
0
|
2
|
15.90
|
|
2023-04-20
|
0
|
8
|
-8
|
16.10
|
|
2023-04-11
|
4
|
11
|
-7
|
15.20
|
|
2023-04-10
|
0
|
14
|
-14
|
15.20
|
|
2023-03-31
|
0
|
6
|
-6
|
14.95
|
|
2023-03-30
|
0
|
57
|
-57
|
15.05
|
|
2023-03-29
|
0
|
5
|
-5
|
15.10
|
|
2023-03-28
|
0
|
14
|
-14
|
15.15
|
|
2022-11-24
|
2
|
0
|
2
|
13.80
|
|
2022-10-26
|
0
|
2
|
-2
|
13.15
|
|
2022-10-14
|
3
|
0
|
3
|
13.90
|
|
2022-10-12
|
3
|
0
|
3
|
13.70
|
|
2022-10-11
|
3
|
0
|
3
|
13.60
|
|
2022-10-07
|
3
|
0
|
3
|
14.35
|
|
2022-09-30
|
4
|
0
|
4
|
15.05
|
|
2022-09-29
|
0
|
12
|
-12
|
15.25
|
|
2022-09-21
|
5
|
0
|
5
|
15.60
|
|
2022-09-12
|
0
|
5
|
-5
|
15.95
|
|
2022-09-07
|
0
|
5
|
-5
|
15.75
|
|
2022-08-24
|
0
|
42
|
-42
|
15.00
|
|
2022-08-23
|
3
|
0
|
3
|
13.65
|
|
2022-08-19
|
5
|
0
|
5
|
13.40
|
|
2022-08-09
|
1
|
0
|
1
|
13.40
|
|
2022-08-05
|
2
|
0
|
2
|
13.15
|
|
2022-08-04
|
3
|
0
|
3
|
13.15
|
|
2022-08-01
|
2
|
0
|
2
|
13.45
|
|
2022-07-28
|
2
|
0
|
2
|
13.50
|
|
2022-07-25
|
1
|
0
|
1
|
13.30
|
|
2022-07-18
|
4
|
0
|
4
|
12.90
|
|
2022-07-15
|
2
|
0
|
2
|
13.05
|
|
2022-07-13
|
5
|
0
|
5
|
13.00
|
|
2022-07-01
|
2
|
0
|
2
|
12.45
|
|
2022-06-29
|
1
|
0
|
1
|
12.60
|
|
2022-06-27
|
3
|
0
|
3
|
12.60
|
|
2022-06-24
|
1
|
0
|
1
|
12.70
|
|
2022-06-22
|
3
|
0
|
3
|
12.70
|
|
2022-05-30
|
4
|
0
|
4
|
12.85
|
|
2022-05-13
|
5
|
0
|
5
|
12.70
|
|
2022-05-12
|
6
|
0
|
6
|
12.45
|
|
2022-05-11
|
2
|
0
|
2
|
13.15
|
|
2022-05-10
|
7
|
0
|
7
|
12.85
|
|
2022-05-09
|
2
|
0
|
2
|
12.40
|
|
2022-04-22
|
1
|
0
|
1
|
13.50
|
|
2022-04-11
|
0
|
0
|
0
|
13.75
|
|
2022-03-30
|
0
|
5
|
-5
|
13.90
|
|
2022-03-04
|
2
|
0
|
2
|
14.00
|
|
2022-03-03
|
2
|
0
|
2
|
13.80
|
|
2022-02-16
|
1
|
0
|
1
|
13.65
|
|
2022-02-08
|
7
|
0
|
7
|
13.65
|
|
2022-01-26
|
2
|
0
|
2
|
12.90
|
|
2022-01-24
|
1
|
0
|
1
|
13.05
|
|
2022-01-12
|
1
|
0
|
1
|
13.30
|
|
2022-01-10
|
0
|
1
|
-1
|
13.70
|
|
2021-12-30
|
3
|
0
|
3
|
12.35
|
|
2021-12-29
|
2
|
0
|
2
|
12.35
|
|
2021-12-28
|
6
|
0
|
6
|
12.40
|
|
2021-12-27
|
2
|
0
|
2
|
12.45
|
|
2021-12-24
|
4
|
0
|
4
|
12.50
|
|
2021-12-07
|
1
|
0
|
1
|
12.25
|
|
2021-11-22
|
3
|
0
|
3
|
12.35
|
|
2021-11-08
|
0
|
7
|
-7
|
13.30
|
|
2021-11-05
|
0
|
6
|
-6
|
13.35
|
|
2021-11-04
|
0
|
5
|
-5
|
13.50
|
|
2021-11-02
|
7
|
0
|
7
|
13.55
|
|
2021-11-01
|
4
|
0
|
4
|
13.40
|
|
2021-10-28
|
1
|
0
|
1
|
12.35
|
|
2021-10-27
|
2
|
0
|
2
|
12.20
|
|
2021-10-25
|
2
|
0
|
2
|
12.10
|
|
2021-10-22
|
2
|
0
|
2
|
12.25
|
|
2021-10-21
|
2
|
0
|
2
|
12.30
|
|
2021-10-20
|
2
|
0
|
2
|
12.10
|
|
2021-10-19
|
1
|
0
|
1
|
12.15
|
|
2021-10-18
|
1
|
0
|
1
|
12.20
|
|
2021-07-15
|
0
|
7
|
-7
|
12.30
|
|
2021-06-16
|
0
|
2
|
-2
|
12.70
|
|
2021-05-14
|
0
|
0
|
0
|
13.00
|
|
2021-04-21
|
1
|
0
|
1
|
14.05
|
|
2021-04-20
|
1
|
0
|
1
|
14.05
|
|
2021-04-19
|
20
|
0
|
20
|
14.05
|
|
2021-02-24
|
0
|
20
|
-20
|
12.95
|
|
2021-02-23
|
0
|
10
|
-10
|
13.00
|
|
2021-02-22
|
0
|
10
|
-10
|
13.00
|
|
2021-01-28
|
10
|
0
|
10
|
13.50
|
|
2021-01-27
|
17
|
0
|
17
|
13.70
|
|
2021-01-11
|
0
|
0
|
0
|
14.15
|
|
2021-01-04
|
0
|
5
|
-5
|
14.50
|
|
2020-12-24
|
0
|
6
|
-6
|
13.80
|
|
2020-12-17
|
0
|
4
|
-4
|
12.80
|
|
2020-10-29
|
0
|
3
|
-3
|
15.10
|
|
2020-10-13
|
2
|
0
|
2
|
12.75
|
|
2020-04-15
|
0
|
1
|
-1
|
11.70
|
|
2020-03-17
|
0
|
7
|
-7
|
12.55
|
|
2020-03-04
|
2
|
0
|
2
|
12.70
|
|
2020-02-11
|
2
|
0
|
2
|
13.50
|
|
2020-02-07
|
3
|
0
|
3
|
13.55
|
|
2019-12-20
|
0
|
0
|
0
|
13.90
|
|
2019-11-06
|
0
|
18
|
-18
|
15.25
|
|
2019-11-05
|
15
|
4
|
11
|
13.90
|
|
2019-10-14
|
0
|
4
|
-4
|
13.55
|
|
2019-09-20
|
0
|
1
|
-1
|
12.95
|
|
2019-08-06
|
0
|
0
|
0
|
12.80
|
|
2019-07-22
|
5
|
0
|
5
|
13.00
|
|
2019-07-10
|
0
|
2
|
-2
|
13.85
|
| 合計 | 579 | 644 | -65 | |
