| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
66
|
22
|
44
|
39.35
|
|
2026-01-08
|
0
|
21
|
-21
|
37.80
|
|
2025-12-15
|
0
|
12
|
-12
|
41.30
|
|
2025-11-14
|
0
|
15
|
-15
|
39.50
|
|
2025-10-29
|
0
|
34
|
-34
|
41.65
|
|
2025-10-28
|
38
|
2
|
36
|
42.60
|
|
2025-10-13
|
0
|
32
|
-32
|
43.60
|
|
2025-10-08
|
32
|
0
|
32
|
44.05
|
|
2025-09-26
|
0
|
45
|
-45
|
45.80
|
|
2025-09-22
|
68
|
31
|
37
|
51.00
|
|
2025-08-28
|
12
|
106
|
-94
|
51.70
|
|
2025-08-26
|
97
|
201
|
-104
|
53.40
|
|
2025-08-25
|
78
|
161
|
-83
|
52.60
|
|
2025-07-07
|
8
|
87
|
-79
|
36.25
|
|
2025-06-20
|
259
|
12
|
247
|
39.20
|
|
2025-05-21
|
8
|
19
|
-11
|
28.30
|
|
2025-03-12
|
0
|
17
|
-17
|
|
|
2025-03-05
|
93
|
83
|
10
|
38.10
|
|
2024-12-20
|
2
|
0
|
2
|
27.15
|
|
2024-11-19
|
5
|
0
|
5
|
30.10
|
|
2024-10-25
|
0
|
15
|
-15
|
31.50
|
|
2024-05-14
|
0
|
8
|
-8
|
34.95
|
|
2024-04-26
|
6
|
146
|
-140
|
35.30
|
|
2024-04-10
|
71
|
19
|
52
|
50.50
|
|
2023-11-16
|
0
|
3
|
-3
|
19.10
|
|
2023-08-21
|
0
|
2
|
-2
|
18.10
|
|
2023-08-09
|
0
|
3
|
-3
|
18.15
|
|
2023-08-07
|
0
|
5
|
-5
|
18.10
|
|
2023-05-24
|
0
|
4
|
-4
|
18.10
|
|
2023-01-13
|
0
|
6
|
-6
|
17.15
|
|
2022-11-15
|
0
|
4
|
-4
|
17.35
|
|
2022-11-07
|
0
|
2
|
-2
|
16.90
|
|
2022-10-24
|
1
|
4
|
-3
|
16.05
|
|
2022-08-24
|
6
|
0
|
6
|
21.35
|
|
2022-08-05
|
0
|
23
|
-23
|
19.80
|
|
2022-07-25
|
0
|
14
|
-14
|
19.85
|
|
2022-07-22
|
0
|
41
|
-41
|
19.95
|
|
2022-07-18
|
5
|
0
|
5
|
19.30
|
|
2022-07-06
|
13
|
0
|
13
|
17.00
|
|
2022-06-28
|
0
|
21
|
-21
|
19.95
|
|
2022-06-27
|
22
|
4
|
18
|
20.65
|
|
2022-06-22
|
7
|
1
|
6
|
19.45
|
|
2022-06-20
|
38
|
0
|
38
|
19.80
|
|
2022-03-24
|
11
|
0
|
11
|
23.15
|
|
2022-03-18
|
0
|
20
|
-20
|
21.70
|
|
2022-03-17
|
0
|
16
|
-16
|
21.15
|
|
2022-03-16
|
0
|
15
|
-15
|
20.10
|
|
2022-03-10
|
70
|
0
|
70
|
21.85
|
|
2022-02-16
|
3
|
69
|
-66
|
25.90
|
|
2022-02-15
|
0
|
52
|
-52
|
24.50
|
|
2022-02-10
|
63
|
16
|
47
|
26.00
|
|
2022-02-09
|
3
|
112
|
-109
|
27.50
|
|
2022-02-07
|
0
|
55
|
-55
|
24.95
|
|
2022-01-25
|
55
|
5
|
50
|
23.50
|
|
2022-01-24
|
0
|
45
|
-45
|
24.20
|
|
2022-01-21
|
40
|
0
|
40
|
23.90
|
|
2022-01-20
|
31
|
10
|
21
|
24.90
|
|
2022-01-19
|
0
|
20
|
-20
|
25.55
|
|
2022-01-18
|
82
|
0
|
82
|
25.30
|
|
2022-01-12
|
148
|
9
|
139
|
25.65
|
|
2022-01-10
|
8
|
27
|
-19
|
26.50
|
|
2021-12-29
|
1
|
44
|
-43
|
31.65
|
|
2021-12-21
|
25
|
66
|
-41
|
31.55
|
|
2021-12-02
|
222
|
86
|
136
|
32.60
|
|
2021-10-27
|
6
|
0
|
6
|
18.70
|
|
2021-07-26
|
10
|
0
|
10
|
20.00
|
|
2021-05-31
|
5
|
0
|
5
|
21.05
|
|
2021-03-05
|
0
|
12
|
-12
|
19.85
|
|
2021-02-04
|
0
|
6
|
-6
|
17.00
|
|
2020-12-17
|
15
|
0
|
15
|
22.80
|
|
2020-12-14
|
0
|
10
|
-10
|
23.25
|
|
2020-10-30
|
5
|
0
|
5
|
16.30
|
|
2020-10-07
|
2
|
0
|
2
|
15.60
|
|
2020-04-24
|
0
|
1
|
-1
|
12.50
|
|
2020-04-17
|
0
|
1
|
-1
|
12.40
|
|
2019-12-24
|
22
|
1
|
21
|
17.15
|
|
2019-12-23
|
0
|
30
|
-30
|
15.60
|
|
2019-12-17
|
8
|
0
|
8
|
15.10
|
|
2019-12-16
|
20
|
0
|
20
|
14.90
|
|
2019-11-29
|
0
|
1
|
-1
|
15.40
|
|
2019-11-21
|
0
|
30
|
-30
|
15.65
|
|
2019-11-08
|
13
|
1
|
12
|
15.80
|
|
2019-11-06
|
10
|
0
|
10
|
15.30
|
|
2019-11-05
|
11
|
1
|
10
|
15.40
|
|
2019-10-24
|
0
|
1
|
-1
|
14.90
|
|
2019-10-23
|
0
|
1
|
-1
|
14.85
|
|
2019-08-16
|
1
|
0
|
1
|
14.10
|
|
2019-08-13
|
1
|
0
|
1
|
14.10
|
|
2019-07-26
|
1
|
0
|
1
|
13.90
|
| 合計 | 1827 | 1988 | -161 | |