點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

昇貿 (3305)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 14.7%
10日大漲率 20.6%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
3
28
-25
105.50
2025-06-24
2
13
-11
57.50
2025-06-23
11
0
11
55.90
2025-05-21
10
0
10
63.90
2025-03-19
3
6
-3
64.60
2025-02-25
12
1
11
68.90
2025-02-06
0
14
-14
68.50
2025-01-22
0
24
-24
65.90
2025-01-08
14
1
13
65.10
2025-01-03
0
10
-10
63.00
2024-08-12
0
20
-20
65.10
2024-06-26
1
32
-31
81.50
2024-01-16
2
9
-7
70.50
2023-10-11
0
7
-7
2023-09-22
6
0
6
60.10
2023-09-08
3
37
-34
63.60
2023-08-30
32
0
32
67.60
2023-06-30
15
0
15
51.80
2023-06-29
33
13
20
51.60
2023-06-28
13
3
10
51.50
2023-06-27
34
16
18
50.40
2023-06-20
0
28
-28
52.70
2023-06-19
20
0
20
52.70
2023-06-16
14
0
14
53.40
2023-04-17
44
8
36
53.00
2022-09-19
2
13
-11
46.05
2022-08-26
0
11
-11
54.80
2022-08-25
0
5
-5
54.60
2022-08-10
12
4
8
53.80
2022-08-09
31
3
28
54.90
2022-07-27
9
0
9
53.70
2022-04-01
18
5
13
76.10
2022-03-18
14
0
14
71.30
2021-11-15
16
86
-70
84.00
2021-11-04
128
63
65
76.60
2021-07-29
1
18
-17
55.80
2020-09-14
0
17
-17
26.00
2020-05-12
0
10
-10
19.95
2020-03-20
0
30
-30
17.60
2020-03-19
0
20
-20
16.90
2020-01-31
10
0
10
22.95
2020-01-13
30
0
30
25.00
2019-08-19
0
10
-10
21.95
2019-08-16
0
9
-9
22.00
2019-08-15
0
20
-20
21.65
2019-08-08
4
0
4
20.20
2019-08-02
4
0
4
21.35
2019-08-01
2
10
-8
21.45
2019-07-29
20
0
20
21.70
2019-07-26
0
10
-10
21.60
2019-07-25
0
20
-20
21.00
2019-07-22
0
10
-10
20.30
2019-07-17
0
10
-10
19.90
2019-07-04
0
5
-5
21.05
合計 573 659 -86