| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
5
|
310
|
-305
|
13.35
|
|
2025-11-17
|
3
|
150
|
-147
|
12.95
|
|
2025-10-15
|
33
|
414
|
-381
|
14.60
|
|
2025-09-18
|
10
|
459
|
-449
|
13.80
|
|
2025-08-28
|
82
|
1070
|
-988
|
14.15
|
|
2025-07-10
|
207
|
0
|
207
|
11.40
|
|
2025-07-09
|
201
|
4
|
197
|
11.65
|
|
2025-05-23
|
517
|
2
|
515
|
13.00
|
|
2025-04-29
|
210
|
0
|
210
|
13.85
|
|
2025-04-24
|
19
|
1062
|
-1043
|
14.20
|
|
2025-04-23
|
1803
|
41
|
1762
|
14.40
|
|
2025-02-17
|
23
|
1511
|
-1488
|
14.45
|
|
2025-01-20
|
185
|
1
|
184
|
13.85
|
|
2025-01-16
|
1603
|
1
|
1602
|
13.85
|
|
2025-01-14
|
2
|
513
|
-511
|
13.90
|
|
2025-01-13
|
315
|
48
|
267
|
13.60
|
|
2025-01-09
|
245
|
42
|
203
|
14.15
|
|
2024-12-25
|
134
|
11
|
123
|
14.75
|
|
2024-12-03
|
4
|
675
|
-671
|
15.45
|
|
2024-12-02
|
128
|
23
|
105
|
15.20
|
|
2024-11-28
|
284
|
13
|
271
|
15.00
|
|
2024-11-27
|
124
|
5
|
119
|
15.10
|
|
2024-11-26
|
208
|
1
|
207
|
15.30
|
|
2024-11-22
|
52
|
713
|
-661
|
15.50
|
|
2024-11-19
|
796
|
180
|
616
|
15.25
|
|
2024-11-15
|
11
|
611
|
-600
|
15.30
|
|
2024-11-11
|
79
|
284
|
-205
|
15.85
|
|
2024-09-02
|
423
|
10
|
413
|
15.30
|
|
2024-08-14
|
1084
|
19
|
1065
|
14.55
|
|
2024-08-09
|
193
|
1513
|
-1320
|
14.40
|
|
2024-08-06
|
381
|
43
|
338
|
13.65
|
|
2024-08-05
|
1479
|
123
|
1356
|
13.80
|
|
2024-07-31
|
454
|
3359
|
-2905
|
15.35
|
|
2024-07-23
|
1217
|
102
|
1115
|
15.05
|
|
2024-07-19
|
2011
|
158
|
1853
|
16.15
|
|
2024-07-17
|
173
|
4121
|
-3948
|
16.10
|
|
2024-07-16
|
1075
|
75
|
1000
|
15.15
|
|
2024-07-10
|
699
|
182
|
517
|
15.10
|
|
2024-07-08
|
3166
|
836
|
2330
|
15.10
|
|
2024-07-04
|
95
|
2668
|
-2573
|
14.90
|
|
2024-06-27
|
2142
|
109
|
2033
|
14.40
|
|
2024-06-26
|
300
|
1539
|
-1239
|
14.80
|
|
2024-06-20
|
1209
|
178
|
1031
|
14.20
|
|
2024-06-18
|
1683
|
215
|
1468
|
14.25
|
|
2024-06-17
|
116
|
2098
|
-1982
|
14.20
|
|
2024-06-13
|
252
|
12
|
240
|
13.20
|
|
2024-06-07
|
1007
|
155
|
852
|
13.65
|
|
2024-06-05
|
512
|
77
|
435
|
13.40
|
|
2024-05-28
|
408
|
43
|
365
|
14.20
|
|
2023-11-22
|
52
|
202
|
-150
|
12.60
|
|
2023-11-14
|
19
|
123
|
-104
|
12.15
|
|
2023-10-13
|
346
|
5
|
341
|
12.50
|
|
2023-07-26
|
29
|
424
|
-395
|
16.00
|
|
2022-11-10
|
37
|
1276
|
-1239
|
12.75
|
|
2022-10-25
|
215
|
12
|
203
|
12.45
|
|
2022-09-27
|
2
|
290
|
-288
|
10.70
|
|
2022-09-12
|
279
|
24
|
255
|
12.10
|
|
2022-09-08
|
615
|
46
|
569
|
12.05
|
|
2022-05-05
|
283
|
56
|
227
|
14.35
|
|
2022-03-07
|
553
|
11
|
542
|
16.65
|
|
2021-11-29
|
554
|
55
|
499
|
17.85
|
|
2021-11-26
|
117
|
1374
|
-1257
|
17.80
|
|
2021-11-15
|
457
|
6
|
451
|
17.20
|
|
2021-09-17
|
29
|
374
|
-345
|
16.50
|
|
2021-06-29
|
754
|
97
|
657
|
20.50
|
|
2021-04-08
|
286
|
1622
|
-1336
|
24.00
|
|
2021-02-19
|
294
|
1845
|
-1551
|
15.45
|
|
2020-12-31
|
661
|
2876
|
-2215
|
14.10
|
|
2020-12-24
|
275
|
2117
|
-1842
|
14.05
|
|
2020-12-08
|
107
|
1125
|
-1018
|
12.75
|
|
2020-12-07
|
3341
|
733
|
2608
|
12.65
|
|
2020-12-04
|
791
|
3146
|
-2355
|
12.95
|
|
2020-09-30
|
435
|
10
|
425
|
9.37
|
|
2020-08-27
|
633
|
2965
|
-2332
|
9.18
|
|
2020-08-25
|
14
|
509
|
-495
|
8.25
|
|
2020-08-11
|
1332
|
19
|
1313
|
8.11
|
|
2020-08-07
|
1198
|
10
|
1188
|
8.13
|
|
2020-07-20
|
63
|
428
|
-365
|
8.32
|
|
2020-05-15
|
597
|
5
|
592
|
6.22
|
|
2020-04-27
|
14
|
693
|
-679
|
6.43
|
|
2020-04-21
|
610
|
59
|
551
|
6.00
|
|
2020-03-19
|
952
|
59
|
893
|
5.08
|
|
2020-01-31
|
281
|
1506
|
-1225
|
8.80
|
|
2020-01-30
|
1413
|
68
|
1345
|
8.41
|
|
2020-01-13
|
114
|
1463
|
-1349
|
9.35
|
|
2020-01-08
|
329
|
2095
|
-1766
|
8.73
|
|
2019-12-20
|
399
|
1350
|
-951
|
8.41
|
|
2019-12-02
|
186
|
1160
|
-974
|
7.81
|
|
2019-11-27
|
264
|
3535
|
-3271
|
7.56
|
|
2019-11-26
|
657
|
96
|
561
|
7.05
|
|
2019-11-25
|
73
|
844
|
-771
|
7.12
|
|
2019-08-15
|
656
|
2734
|
-2078
|
6.04
|
|
2019-08-01
|
546
|
1
|
545
|
7.10
|
|
2019-07-05
|
702
|
20
|
682
|
7.36
|
| 合計 | 48926 | 63247 | -14321 | |
