點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 28.6%
10日大漲率 14.3%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
4
-4
14.65
2026-04-29
4
0
4
15.00
2026-04-28
0
8
-8
14.75
2025-09-04
0
2
-2
15.10
2025-07-08
3
0
3
12.90
2025-07-07
3
0
3
13.15
2025-07-02
3
0
3
13.45
2025-05-26
0
7
-7
15.40
2025-03-21
0
4
-4
17.70
2025-02-05
5
0
5
18.30
2025-01-20
3
0
3
18.60
2024-11-01
2
12
-10
23.00
2024-10-14
0
22
-22
20.30
2024-04-23
0
3
-3
17.35
2024-04-11
10
0
10
18.05
2024-03-21
0
7
-7
17.80
2024-03-04
0
12
-12
19.70
2024-01-30
0
41
-41
19.75
2024-01-25
73
33
40
21.00
2023-12-13
0
5
-5
17.15
2023-11-29
0
3
-3
16.80
2023-08-29
0
2
-2
17.20
2023-04-19
0
23
-23
24.00
2023-04-10
53
4
49
24.15
2023-03-15
0
50
-50
21.45
2023-03-10
50
0
50
20.50
2023-01-04
0
15
-15
19.50
2022-11-24
5
67
-62
21.00
2022-11-22
78
10
68
21.75
2022-11-07
15
0
15
20.40
2022-10-26
0
10
-10
16.80
2022-10-24
10
0
10
17.40
2022-05-24
3
67
-64
16.00
2022-05-03
0
2
-2
13.80
2022-03-28
5
0
5
14.90
2022-02-14
30
0
30
15.35
2022-01-19
20
0
20
15.00
2022-01-18
5
0
5
15.00
2022-01-17
5
0
5
15.20
2022-01-03
0
13
-13
15.20
2021-12-21
10
0
10
14.60
2021-12-15
0
22
-22
15.40
2021-12-03
6
0
6
13.70
2021-12-02
4
0
4
13.65
2021-12-01
6
0
6
13.65
2021-11-25
0
4
-4
14.50
2021-11-24
9
0
9
14.85
2021-11-16
0
20
-20
15.90
2021-09-14
0
5
-5
13.40
2021-09-13
15
0
15
13.10
2021-08-06
25
0
25
12.65
2021-03-04
0
4
-4
15.40
2019-11-26
0
7
-7
12.05
2019-09-17
0
7
-7
11.25
合計 460 495 -35