點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆利 (3548)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (24/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 16.7%
10日大漲率 23.8%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
10
-10
96.50
2025-02-17
68
28
40
195.50
2024-11-25
2
453
-451
192.00
2024-11-21
434
2
432
185.00
2024-07-12
1
7
-6
185.50
2023-08-25
0
31
-31
90.20
2023-05-03
6
3
3
68.90
2022-11-16
0
9
-9
60.70
2022-10-06
0
2
-2
60.00
2022-10-03
2
0
2
59.00
2022-08-10
0
10
-10
61.20
2022-07-29
5
0
5
60.40
2022-07-28
4
0
4
60.00
2022-04-15
0
63
-63
65.40
2022-02-07
0
100
-100
69.70
2022-01-25
30
0
30
65.90
2022-01-24
31
1
30
69.00
2022-01-21
2
32
-30
73.00
2021-08-31
0
4
-4
61.40
2021-08-26
2
0
2
62.60
2021-08-25
0
6
-6
63.50
2021-08-20
11
0
11
58.30
2021-08-02
40
0
40
68.60
2021-07-28
20
1
19
69.70
2021-06-21
1
9
-8
72.30
2021-06-07
0
20
-20
79.40
2021-06-03
0
10
-10
76.00
2021-06-02
1
12
-11
75.00
2021-06-01
0
63
-63
75.70
2021-05-12
30
0
30
63.10
2021-05-11
20
0
20
69.90
2021-05-10
0
3
-3
75.40
2021-05-04
50
0
50
74.60
2021-04-08
2
29
-27
90.70
2021-04-07
4
41
-37
87.40
2021-04-06
0
59
-59
86.50
2021-04-01
135
30
105
87.30
2021-03-02
30
0
30
74.60
2021-02-25
0
56
-56
76.90
2021-02-04
1
25
-24
70.40
2021-02-01
10
0
10
70.30
2021-01-29
46
0
46
69.30
2021-01-14
0
30
-30
79.30
2021-01-06
31
104
-73
77.80
2020-12-28
0
4
-4
69.90
2020-12-18
10
0
10
69.50
2020-12-17
10
0
10
69.50
2020-12-16
20
1
19
70.00
2020-12-15
21
0
21
69.30
2020-12-14
10
3
7
71.50
2020-12-11
40
10
30
72.00
2020-08-21
5
0
5
62.40
2020-08-19
0
6
-6
64.80
2020-08-07
13
0
13
65.80
2020-06-05
18
0
18
65.80
2020-05-04
14
0
14
69.60
2020-04-24
5
0
5
67.70
2020-04-16
10
0
10
69.90
2020-03-31
10
10
10
60.20
2020-03-26
26
1
25
61.80
2019-10-21
0
3
-3
68.20
合計 1231 1291 -50