點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.5% (22/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 24.3%
10日大漲率 27%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
10
0
10
861.00
2026-05-11
1
18
-17
866.00
2026-03-11
4
13
-9
371.50
2026-03-09
12
2
10
325.00
2025-11-07
0
3
-3
336.50
2025-07-04
13
22
-9
341.00
2025-06-11
17
29
-12
309.00
2025-05-02
15
1
14
275.00
2025-04-21
0
5
-5
241.00
2025-03-24
0
7
-7
310.00
2025-01-08
15
3
12
396.00
2025-01-07
1
12
-11
405.00
2025-01-02
10
1
9
389.50
2024-10-28
6
22
-16
449.00
2024-10-01
3
15
-12
435.50
2024-05-02
3
36
-33
347.00
2024-04-23
37
9
28
321.50
2024-01-29
2
16
-14
218.50
2023-10-19
1
16
-15
190.50
2023-05-16
0
10
-10
90.10
2023-04-17
0
13
-13
87.60
2023-03-03
0
3
-3
77.80
2022-12-21
3
0
3
71.20
2022-11-09
0
10
-10
69.10
2022-10-21
5
0
5
62.00
2022-10-19
6
0
6
63.90
2022-10-17
4
0
4
63.80
2022-09-08
0
9
-9
77.60
2022-08-25
19
2
17
84.40
2022-07-28
5
0
5
72.10
2022-07-07
7
0
7
66.60
2022-02-24
1
22
-21
89.00
2022-02-09
30
6
24
96.80
2021-10-05
0
9
-9
66.00
2021-08-31
0
16
-16
68.70
2021-08-23
7
0
7
61.50
2021-08-19
9
0
9
59.00
2021-07-30
0
6
-6
59.50
2021-04-21
0
23
-23
73.30
2021-04-16
0
50
-50
71.70
2021-04-15
51
1
50
73.10
2020-12-17
13
0
13
62.90
2020-12-07
5
31
-26
71.90
2020-11-27
10
1
9
61.30
2020-08-05
4
56
-52
63.80
2020-08-04
50
2
48
62.40
2020-02-25
0
9
-9
54.00
2020-01-08
1
10
-9
61.00
2019-12-16
32
11
21
68.40
2019-10-28
0
3
-3
55.30
2019-07-19
8
2
6
64.30
2019-07-10
0
7
-7
65.70
2019-07-02
7
1
6
64.00
合計 427 543 -116