點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

盈正 (3628)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 11.8%
10日大漲率 2.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
10
0
10
74.20
2026-04-10
10
0
10
68.10
2026-03-17
0
9
-9
65.70
2026-01-21
0
12
-12
72.60
2025-12-26
3
16
-13
68.90
2025-12-19
0
14
-14
67.50
2025-09-15
0
4
-4
51.60
2025-07-09
0
2
-2
43.55
2025-03-20
0
9
-9
44.05
2025-03-12
1
0
1
2025-01-02
2
0
2
45.50
2024-11-20
0
32
-32
47.60
2024-11-18
35
0
35
48.35
2024-11-15
9
0
9
45.30
2024-01-17
0
2
-2
42.85
2023-11-10
0
0
0
40.35
2023-07-31
2
0
2
48.40
2023-07-28
2
0
2
48.55
2023-06-15
1
6
-5
55.50
2023-06-14
0
5
-5
55.20
2023-06-08
7
0
7
58.40
2023-05-18
10
2
8
51.60
2022-10-20
0
3
-3
34.85
2022-09-07
0
100
-100
41.85
2022-09-01
11
0
11
42.00
2022-08-30
2
0
2
41.20
2022-08-26
8
3
5
41.40
2022-08-25
9
4
5
41.35
2022-08-24
2
0
2
40.10
2022-08-22
0
2
-2
40.80
2022-08-16
19
0
19
41.55
2022-08-12
2
0
2
40.00
2022-08-11
4
0
4
40.20
2022-08-03
2
0
2
39.60
2022-08-02
2
0
2
40.50
2022-07-28
4
0
4
42.10
2022-07-26
0
2
-2
41.25
2022-07-12
5
0
5
38.85
2022-07-08
4
0
4
40.85
2022-07-07
1
0
1
39.85
2022-07-06
7
0
7
39.35
2022-07-04
3
0
3
39.90
2022-07-01
4
0
4
39.70
2022-06-30
3
0
3
41.95
2021-12-30
2
0
2
39.35
2021-11-12
0
2
-2
35.90
2021-11-04
0
0
0
35.60
2021-11-01
2
0
2
36.70
2021-09-03
0
0
0
35.40
2021-08-11
0
1
-1
35.25
2021-08-06
0
0
0
35.80
2021-08-04
0
0
0
35.85
2021-07-01
0
0
0
36.05
2021-06-21
0
2
-2
36.50
2021-05-14
2
0
2
36.70
2021-01-18
0
1
-1
37.90
2020-08-14
0
2
-2
35.65
2020-02-19
1
0
1
33.15
2019-11-07
0
1
-1
33.50
2019-10-03
0
5
-5
36.65
2019-07-30
3
0
3
34.40
合計 194 241 -47