| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
25
|
1
|
24
|
86.30
|
|
2026-05-27
|
25
|
2
|
23
|
89.90
|
|
2026-05-14
|
0
|
10
|
-10
|
67.90
|
|
2026-05-12
|
10
|
21
|
-11
|
68.20
|
|
2026-04-28
|
20
|
1
|
19
|
67.50
|
|
2026-04-27
|
4
|
20
|
-16
|
66.60
|
|
2026-04-24
|
20
|
3
|
17
|
68.30
|
|
2026-04-23
|
21
|
70
|
-49
|
71.40
|
|
2025-12-23
|
2
|
19
|
-17
|
49.25
|
|
2025-12-17
|
7
|
0
|
7
|
44.80
|
|
2025-11-21
|
10
|
0
|
10
|
40.35
|
|
2025-11-19
|
1
|
9
|
-8
|
40.90
|
|
2025-08-12
|
11
|
1
|
10
|
56.70
|
|
2025-06-20
|
16
|
25
|
-9
|
57.70
|
|
2025-06-05
|
30
|
14
|
16
|
53.00
|
|
2025-05-27
|
5
|
23
|
-18
|
55.50
|
|
2025-05-16
|
44
|
19
|
25
|
57.40
|
|
2025-04-25
|
2
|
17
|
-15
|
53.00
|
|
2025-04-21
|
0
|
7
|
-7
|
44.70
|
|
2025-04-01
|
8
|
0
|
8
|
55.60
|
|
2024-12-09
|
33
|
1
|
32
|
75.90
|
|
2024-12-02
|
5
|
0
|
5
|
78.10
|
|
2024-11-21
|
9
|
18
|
-9
|
83.20
|
|
2024-11-13
|
21
|
33
|
-12
|
84.40
|
|
2024-10-08
|
1
|
13
|
-12
|
88.90
|
|
2024-06-28
|
13
|
52
|
-39
|
57.40
|
|
2024-03-01
|
0
|
13
|
-13
|
46.90
|
|
2024-02-16
|
10
|
0
|
10
|
40.05
|
|
2024-01-16
|
0
|
3
|
-3
|
35.25
|
|
2024-01-11
|
0
|
1
|
-1
|
35.30
|
|
2023-10-19
|
1
|
0
|
1
|
33.20
|
|
2023-10-12
|
5
|
0
|
5
|
34.30
|
|
2023-08-17
|
0
|
4
|
-4
|
34.20
|
|
2023-07-21
|
0
|
22
|
-22
|
34.55
|
|
2023-07-17
|
4
|
0
|
4
|
31.80
|
|
2023-06-01
|
13
|
0
|
13
|
32.25
|
|
2023-05-11
|
0
|
7
|
-7
|
31.80
|
|
2023-05-10
|
0
|
9
|
-9
|
33.35
|
|
2023-04-28
|
6
|
0
|
6
|
34.90
|
|
2023-04-27
|
3
|
6
|
-3
|
33.80
|
|
2023-04-26
|
3
|
5
|
-2
|
32.85
|
|
2023-04-25
|
2
|
5
|
-3
|
32.45
|
|
2023-04-21
|
1
|
8
|
-7
|
33.80
|
|
2023-03-02
|
0
|
4
|
-4
|
30.30
|
|
2023-02-15
|
1
|
0
|
1
|
28.00
|
|
2023-01-10
|
0
|
21
|
-21
|
28.35
|
|
2023-01-06
|
0
|
3
|
-3
|
28.40
|
|
2023-01-05
|
2
|
0
|
2
|
28.30
|
|
2022-12-30
|
0
|
1
|
-1
|
28.45
|
|
2022-12-12
|
1
|
0
|
1
|
29.10
|
|
2022-12-06
|
0
|
1
|
-1
|
29.50
|
|
2022-12-05
|
9
|
0
|
9
|
29.90
|
|
2022-12-02
|
0
|
3
|
-3
|
29.50
|
|
2022-11-29
|
0
|
1
|
-1
|
27.80
|
|
2022-11-24
|
1
|
0
|
1
|
27.60
|
|
2022-11-23
|
1
|
0
|
1
|
27.75
|
|
2022-11-11
|
0
|
1
|
-1
|
27.35
|
|
2022-11-10
|
2
|
0
|
2
|
27.00
|
|
2022-11-08
|
2
|
0
|
2
|
26.65
|
|
2022-11-07
|
1
|
0
|
1
|
26.60
|
|
2022-11-03
|
2
|
0
|
2
|
25.75
|
|
2022-09-02
|
2
|
0
|
2
|
30.50
|
|
2022-08-03
|
0
|
7
|
-7
|
28.00
|
|
2022-06-13
|
0
|
27
|
-27
|
33.00
|
|
2022-05-10
|
3
|
0
|
3
|
25.80
|
|
2022-05-09
|
7
|
0
|
7
|
25.35
|
|
2022-05-05
|
5
|
0
|
5
|
27.50
|
|
2022-04-25
|
6
|
2
|
4
|
28.70
|
|
2022-04-18
|
5
|
0
|
5
|
30.00
|
|
2022-04-13
|
3
|
0
|
3
|
31.05
|
|
2022-01-26
|
3
|
0
|
3
|
29.20
|
|
2021-12-10
|
10
|
0
|
10
|
34.40
|
|
2021-11-05
|
8
|
0
|
8
|
38.45
|
|
2021-10-19
|
17
|
2
|
15
|
38.50
|
|
2021-08-17
|
23
|
93
|
-70
|
42.30
|
|
2021-08-10
|
4
|
32
|
-28
|
42.75
|
|
2021-08-09
|
58
|
1
|
57
|
47.50
|
|
2021-08-06
|
30
|
0
|
30
|
50.80
|
|
2021-08-05
|
29
|
0
|
29
|
46.30
|
|
2021-06-09
|
0
|
6
|
-6
|
22.40
|
|
2021-05-12
|
1
|
50
|
-49
|
20.55
|
|
2021-05-11
|
17
|
2
|
15
|
22.45
|
|
2021-05-03
|
28
|
0
|
28
|
25.05
|
|
2021-04-29
|
19
|
0
|
19
|
27.25
|
|
2021-04-27
|
4
|
52
|
-48
|
29.30
|
|
2021-04-22
|
35
|
1
|
34
|
27.00
|
|
2021-04-16
|
2
|
54
|
-52
|
25.80
|
|
2021-04-14
|
32
|
0
|
32
|
23.05
|
|
2021-03-31
|
12
|
0
|
12
|
22.55
|
|
2021-03-10
|
1
|
10
|
-9
|
21.00
|
|
2021-03-05
|
2
|
0
|
2
|
20.95
|
|
2021-02-19
|
0
|
7
|
-7
|
19.90
|
|
2021-01-29
|
0
|
2
|
-2
|
18.85
|
|
2021-01-19
|
2
|
0
|
2
|
21.00
|
|
2020-12-11
|
2
|
0
|
2
|
19.50
|
|
2020-12-01
|
0
|
13
|
-13
|
19.55
|
|
2020-11-30
|
0
|
19
|
-19
|
19.05
|
|
2020-11-27
|
0
|
13
|
-13
|
18.90
|
|
2020-11-17
|
1
|
0
|
1
|
18.55
|
|
2020-10-26
|
0
|
1
|
-1
|
18.60
|
|
2020-10-22
|
0
|
1
|
-1
|
18.60
|
|
2020-10-21
|
0
|
3
|
-3
|
18.70
|
|
2020-10-19
|
0
|
8
|
-8
|
18.90
|
|
2020-10-16
|
0
|
4
|
-4
|
18.60
|
|
2020-10-15
|
0
|
21
|
-21
|
18.95
|
|
2020-10-12
|
0
|
8
|
-8
|
18.45
|
|
2020-10-08
|
0
|
10
|
-10
|
18.30
|
|
2020-10-07
|
0
|
8
|
-8
|
18.25
|
|
2020-09-07
|
0
|
8
|
-8
|
18.80
|
|
2020-09-04
|
0
|
2
|
-2
|
18.60
|
|
2020-08-28
|
0
|
2
|
-2
|
18.40
|
|
2020-08-21
|
6
|
0
|
6
|
19.10
|
|
2020-08-05
|
1
|
0
|
1
|
19.05
|
|
2020-06-10
|
2
|
0
|
2
|
18.85
|
|
2020-06-09
|
3
|
0
|
3
|
19.00
|
|
2020-03-31
|
0
|
0
|
-5
|
15.75
|
|
2020-03-27
|
0
|
4
|
-4
|
15.85
|
|
2020-03-17
|
7
|
0
|
7
|
15.00
|
|
2020-01-09
|
4
|
0
|
4
|
21.75
|
|
2020-01-02
|
0
|
2
|
-2
|
22.05
|
|
2019-12-18
|
9
|
0
|
9
|
21.90
|
|
2019-11-15
|
5
|
0
|
5
|
20.60
|
|
2019-11-11
|
12
|
1
|
11
|
21.90
|
|
2019-11-08
|
63
|
1
|
62
|
22.70
|
|
2019-11-04
|
1
|
32
|
-31
|
23.00
|
|
2019-10-31
|
29
|
0
|
29
|
21.65
|
|
2019-10-30
|
6
|
0
|
6
|
22.10
|
|
2019-10-29
|
28
|
0
|
28
|
21.90
|
|
2019-10-28
|
6
|
0
|
6
|
21.80
|
|
2019-10-16
|
0
|
24
|
-24
|
21.00
|
|
2019-10-14
|
2
|
23
|
-21
|
20.70
|
|
2019-10-08
|
13
|
0
|
13
|
19.15
|
|
2019-10-03
|
18
|
0
|
18
|
19.05
|
|
2019-10-02
|
3
|
0
|
3
|
19.20
|
|
2019-09-27
|
6
|
0
|
6
|
19.00
|
|
2019-09-26
|
6
|
0
|
6
|
19.15
|
|
2019-08-30
|
0
|
36
|
-36
|
19.10
|
|
2019-08-26
|
19
|
0
|
19
|
18.80
|
|
2019-08-19
|
18
|
0
|
18
|
19.40
|
|
2019-08-08
|
0
|
1
|
-1
|
16.90
|
|
2019-07-24
|
1
|
0
|
1
|
17.40
|
|
2019-07-17
|
2
|
0
|
2
|
17.25
|
| 合計 | 1054 | 1090 | -41 | |
