點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 表現平平
-86 pts
5日大漲率 20.5%
10日大漲率 15.4%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
22
-22
144.50
2026-03-23
10
0
10
112.50
2026-03-17
12
0
12
119.00
2026-03-06
0
20
-20
117.00
2026-03-02
20
0
20
135.00
2025-07-04
0
3
-3
69.20
2025-03-25
6
0
6
2025-03-04
4
0
4
77.60
2025-02-24
0
3
-3
76.00
2025-02-05
0
2
-2
68.60
2025-01-21
2
0
2
70.80
2024-11-08
0
10
-10
88.20
2024-11-07
10
0
10
93.20
2024-07-16
1
13
-12
147.50
2024-07-12
16
8
8
147.50
2024-05-07
6
13
-7
161.00
2024-05-02
17
0
17
154.50
2024-04-10
19
3
16
130.00
2024-03-04
3
44
-41
115.50
2024-02-23
0
25
-25
107.00
2024-02-22
0
5
-5
104.50
2024-01-30
0
6
-6
99.20
2024-01-29
4
0
4
100.50
2024-01-22
15
0
15
97.50
2024-01-17
10
0
10
92.00
2023-12-29
0
5
-5
90.50
2023-11-29
0
3
-3
85.00
2023-10-25
0
2
-2
77.90
2023-10-19
3
0
3
77.40
2023-09-19
10
0
10
81.20
2023-09-18
20
1
19
83.50
2023-07-03
5
0
5
95.20
2023-06-02
25
0
25
104.00
2023-03-02
2
0
2
107.00
2022-12-22
4
1
3
101.50
2022-12-12
31
0
31
116.50
2022-12-07
5
0
5
116.50
2022-09-07
3
0
3
128.50
2022-01-06
7
0
7
203.50
2021-08-04
0
17
-17
212.50
2021-07-22
2
16
-14
196.00
2021-07-19
23
11
12
202.00
2021-04-28
0
5
-5
177.00
2021-04-23
6
0
6
179.50
2021-03-26
1
6
-5
198.50
2020-12-30
2
25
-23
207.50
2020-12-24
30
5
25
201.50
2020-12-08
0
10
-10
207.50
2020-09-28
16
3
13
131.00
2020-08-19
13
1
12
109.00
2020-07-23
5
0
5
106.00
2020-07-15
12
0
12
110.00
2020-05-04
5
0
5
90.70
2020-04-16
0
9
-9
90.70
2020-03-18
6
0
6
78.40
2020-03-09
6
0
6
114.00
2019-08-19
0
7
-7
113.50
2019-07-22
0
4
-4
114.00
2019-07-05
0
6
-6
116.50
合計 397 314 83