| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
3
|
30
|
-27
|
68.80
|
|
2026-04-10
|
0
|
20
|
-20
|
68.10
|
|
2026-04-07
|
0
|
43
|
-43
|
65.20
|
|
2026-03-26
|
20
|
1
|
19
|
66.20
|
|
2026-03-24
|
16
|
0
|
16
|
67.10
|
|
2026-03-19
|
1
|
30
|
-29
|
71.70
|
|
2026-01-22
|
0
|
27
|
-27
|
61.30
|
|
2025-12-12
|
25
|
3
|
22
|
56.60
|
|
2025-11-03
|
46
|
11
|
35
|
47.50
|
|
2025-10-20
|
2
|
16
|
-14
|
50.40
|
|
2025-09-22
|
0
|
26
|
-26
|
40.25
|
|
2025-09-19
|
2
|
24
|
-22
|
39.70
|
|
2025-09-15
|
0
|
10
|
-10
|
36.80
|
|
2025-09-12
|
10
|
0
|
10
|
36.90
|
|
2025-08-25
|
0
|
41
|
-41
|
40.85
|
|
2025-08-13
|
20
|
72
|
-52
|
39.90
|
|
2025-08-04
|
3
|
23
|
-20
|
37.45
|
|
2025-07-31
|
17
|
2
|
15
|
36.10
|
|
2025-07-29
|
6
|
0
|
6
|
36.20
|
|
2025-07-25
|
9
|
2
|
7
|
36.50
|
|
2025-07-10
|
0
|
32
|
-32
|
37.85
|
|
2025-07-09
|
10
|
0
|
10
|
34.45
|
|
2025-07-03
|
15
|
0
|
15
|
35.30
|
|
2025-06-10
|
24
|
0
|
24
|
38.80
|
|
2025-06-02
|
7
|
35
|
-28
|
39.75
|
|
2025-05-15
|
22
|
66
|
-44
|
44.10
|
|
2025-05-14
|
73
|
12
|
61
|
43.95
|
|
2025-04-21
|
45
|
138
|
-93
|
36.60
|
|
2025-03-27
|
15
|
1
|
14
|
32.20
|
|
2025-03-24
|
15
|
114
|
-99
|
36.65
|
|
2025-03-13
|
20
|
1
|
19
|
32.30
|
|
2025-02-21
|
2
|
0
|
2
|
28.75
|
|
2025-02-19
|
20
|
0
|
20
|
28.60
|
|
2025-02-14
|
10
|
3
|
7
|
28.75
|
|
2025-02-11
|
15
|
0
|
15
|
28.25
|
|
2025-02-10
|
11
|
0
|
11
|
29.65
|
|
2025-02-04
|
0
|
3
|
-3
|
29.95
|
|
2024-12-02
|
30
|
0
|
30
|
29.15
|
|
2024-11-25
|
14
|
4
|
10
|
30.90
|
|
2024-11-20
|
10
|
0
|
10
|
29.30
|
|
2024-11-15
|
1
|
13
|
-12
|
29.30
|
|
2024-10-24
|
2
|
26
|
-24
|
31.75
|
|
2024-09-27
|
1
|
0
|
1
|
26.45
|
|
2024-09-18
|
9
|
3
|
6
|
25.35
|
|
2024-09-12
|
0
|
2
|
-2
|
25.50
|
|
2024-09-11
|
5
|
0
|
5
|
24.80
|
|
2024-09-02
|
0
|
3
|
-3
|
26.20
|
|
2024-08-16
|
11
|
0
|
11
|
26.10
|
|
2024-08-15
|
3
|
1
|
2
|
26.80
|
|
2024-08-12
|
0
|
0
|
0
|
24.85
|
|
2024-08-09
|
3
|
0
|
3
|
24.85
|
|
2024-08-02
|
3
|
0
|
3
|
25.10
|
|
2024-07-26
|
1
|
0
|
1
|
25.45
|
|
2024-07-22
|
1
|
0
|
1
|
25.80
|
|
2024-07-04
|
20
|
0
|
20
|
27.40
|
|
2024-06-26
|
5
|
0
|
5
|
26.95
|
|
2024-06-24
|
0
|
4
|
-4
|
27.15
|
|
2024-06-19
|
0
|
6
|
-6
|
26.10
|
|
2024-06-04
|
3
|
0
|
3
|
24.30
|
|
2024-05-31
|
2
|
0
|
2
|
24.70
|
|
2024-05-23
|
2
|
0
|
2
|
24.45
|
|
2024-05-22
|
3
|
0
|
3
|
24.90
|
|
2024-05-08
|
0
|
6
|
-6
|
24.60
|
|
2024-04-29
|
3
|
0
|
3
|
23.90
|
|
2024-04-11
|
3
|
0
|
3
|
25.20
|
|
2024-03-19
|
4
|
0
|
4
|
26.50
|
|
2024-03-13
|
3
|
0
|
3
|
26.15
|
|
2024-03-12
|
0
|
15
|
-15
|
26.80
|
|
2024-03-11
|
0
|
6
|
-6
|
26.80
|
|
2024-03-07
|
0
|
3
|
-3
|
26.70
|
|
2024-03-05
|
11
|
0
|
11
|
27.30
|
|
2024-02-27
|
9
|
0
|
9
|
27.85
|
|
2024-02-26
|
8
|
0
|
8
|
28.45
|
|
2024-02-22
|
9
|
0
|
9
|
29.20
|
|
2024-01-30
|
0
|
3
|
-3
|
26.65
|
|
2024-01-29
|
0
|
13
|
-13
|
26.70
|
|
2024-01-26
|
16
|
0
|
16
|
25.90
|
|
2024-01-24
|
0
|
34
|
-34
|
26.75
|
|
2024-01-23
|
5
|
0
|
5
|
26.15
|
|
2024-01-22
|
3
|
0
|
3
|
25.55
|
|
2024-01-17
|
3
|
0
|
3
|
25.70
|
|
2024-01-12
|
5
|
0
|
5
|
26.25
|
|
2024-01-11
|
13
|
0
|
13
|
26.30
|
|
2024-01-05
|
2
|
0
|
2
|
27.40
|
|
2023-12-27
|
2
|
57
|
-55
|
26.60
|
|
2023-12-14
|
11
|
0
|
11
|
25.10
|
|
2023-12-12
|
13
|
0
|
13
|
25.35
|
|
2023-12-11
|
23
|
0
|
23
|
25.90
|
|
2023-12-08
|
8
|
0
|
8
|
26.60
|
|
2023-12-07
|
0
|
4
|
-4
|
27.30
|
|
2023-11-29
|
0
|
8
|
-8
|
26.50
|
|
2023-11-28
|
2
|
0
|
2
|
26.70
|
|
2023-11-27
|
5
|
0
|
5
|
26.05
|
|
2023-11-17
|
0
|
17
|
-17
|
26.00
|
|
2023-11-10
|
4
|
0
|
4
|
25.25
|
|
2023-11-01
|
7
|
0
|
7
|
25.75
|
|
2023-08-24
|
1
|
0
|
1
|
23.00
|
|
2023-07-10
|
1
|
0
|
1
|
23.85
|
|
2022-03-31
|
1
|
0
|
1
|
34.35
|
|
2022-02-08
|
0
|
2
|
-2
|
33.50
|
|
2021-10-07
|
0
|
10
|
-10
|
29.50
|
|
2021-08-06
|
12
|
0
|
12
|
25.25
|
|
2021-08-05
|
2
|
0
|
2
|
25.55
|
|
2021-08-03
|
13
|
0
|
13
|
25.80
|
|
2021-08-02
|
14
|
0
|
14
|
26.35
|
|
2021-07-30
|
6
|
0
|
6
|
26.80
|
|
2021-07-29
|
2
|
0
|
2
|
26.95
|
|
2021-07-22
|
0
|
16
|
-16
|
29.90
|
|
2021-07-21
|
0
|
2
|
-2
|
29.75
|
|
2021-07-16
|
0
|
6
|
-6
|
29.60
|
|
2021-07-15
|
0
|
4
|
-4
|
28.40
|
|
2021-07-05
|
0
|
1
|
-1
|
27.20
|
|
2021-07-01
|
5
|
0
|
5
|
26.80
|
|
2021-06-30
|
4
|
0
|
4
|
26.70
|
|
2021-06-28
|
3
|
0
|
3
|
26.70
|
|
2021-06-18
|
19
|
0
|
19
|
27.10
|
|
2021-05-04
|
0
|
0
|
0
|
24.65
|
|
2021-04-06
|
0
|
0
|
0
|
24.30
|
|
2021-01-28
|
0
|
1
|
-1
|
21.85
|
|
2020-10-06
|
0
|
0
|
0
|
21.30
|
|
2020-08-27
|
0
|
1
|
-1
|
22.20
|
|
2020-08-24
|
1
|
0
|
1
|
21.75
|
|
2020-07-20
|
0
|
3
|
-3
|
19.45
|
|
2020-06-29
|
0
|
4
|
-4
|
20.85
|
|
2020-06-17
|
0
|
3
|
-3
|
20.25
|
|
2020-06-16
|
3
|
0
|
3
|
20.30
|
|
2020-06-08
|
7
|
0
|
7
|
21.30
|
|
2020-05-18
|
0
|
2
|
-2
|
20.80
|
|
2020-05-14
|
0
|
2
|
-2
|
20.65
|
|
2020-05-11
|
2
|
0
|
2
|
20.95
|
|
2020-05-08
|
2
|
0
|
2
|
20.40
|
|
2020-04-14
|
2
|
0
|
2
|
19.75
|
|
2020-04-13
|
1
|
0
|
1
|
19.30
|
|
2020-04-09
|
2
|
0
|
2
|
19.00
|
|
2020-02-21
|
0
|
11
|
-11
|
21.60
|
|
2020-01-06
|
7
|
0
|
7
|
22.20
|
|
2019-11-20
|
0
|
4
|
-4
|
20.10
|
|
2019-10-29
|
5
|
0
|
5
|
22.10
|
|
2019-10-21
|
10
|
0
|
10
|
22.80
|
|
2019-07-11
|
0
|
5
|
-5
|
18.20
|
| 合計 | 910 | 1091 | -181 | |