| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
5
|
-5
|
27.60
|
|
2026-02-05
|
0
|
5
|
-5
|
28.90
|
|
2026-01-27
|
0
|
5
|
-5
|
29.50
|
|
2026-01-23
|
0
|
10
|
-10
|
29.75
|
|
2026-01-22
|
0
|
5
|
-5
|
29.90
|
|
2026-01-21
|
0
|
3
|
-3
|
29.55
|
|
2026-01-20
|
0
|
2
|
-2
|
29.55
|
|
2026-01-19
|
0
|
10
|
-10
|
30.05
|
|
2026-01-15
|
0
|
3
|
-3
|
28.50
|
|
2026-01-14
|
0
|
10
|
-10
|
28.00
|
|
2026-01-13
|
0
|
3
|
-3
|
27.30
|
|
2026-01-12
|
0
|
10
|
-10
|
27.50
|
|
2026-01-09
|
0
|
10
|
-10
|
28.50
|
|
2026-01-08
|
0
|
1
|
-1
|
26.95
|
|
2026-01-07
|
0
|
10
|
-10
|
27.00
|
|
2026-01-05
|
0
|
10
|
-10
|
26.20
|
|
2026-01-02
|
0
|
10
|
-10
|
26.90
|
|
2025-12-17
|
0
|
10
|
-10
|
12.30
|
|
2025-12-16
|
0
|
5
|
-5
|
12.30
|
|
2025-12-15
|
0
|
5
|
-5
|
12.30
|
|
2025-12-02
|
0
|
0
|
0
|
12.30
|
|
2025-08-27
|
0
|
5
|
-5
|
12.50
|
|
2025-08-15
|
0
|
5
|
-5
|
12.50
|
|
2025-08-04
|
0
|
10
|
-10
|
12.50
|
|
2025-03-03
|
0
|
10
|
-10
|
13.55
|
|
2025-02-10
|
0
|
9
|
-9
|
12.85
|
|
2024-12-26
|
0
|
10
|
-10
|
13.00
|
|
2024-12-25
|
0
|
10
|
-10
|
12.80
|
|
2024-12-24
|
0
|
15
|
-15
|
12.55
|
|
2024-11-27
|
0
|
10
|
-10
|
11.80
|
|
2024-11-25
|
0
|
10
|
-10
|
12.25
|
|
2024-11-22
|
0
|
10
|
-10
|
12.00
|
|
2024-11-21
|
0
|
15
|
-15
|
12.40
|
|
2024-11-20
|
0
|
10
|
-10
|
12.40
|
|
2024-11-19
|
0
|
10
|
-10
|
12.30
|
|
2024-11-18
|
0
|
10
|
-10
|
12.30
|
|
2024-11-15
|
0
|
15
|
-15
|
11.85
|
|
2024-11-14
|
0
|
10
|
-10
|
12.05
|
|
2024-11-13
|
0
|
10
|
-10
|
11.95
|
|
2024-09-27
|
0
|
20
|
-20
|
12.20
|
|
2024-09-26
|
0
|
10
|
-10
|
12.50
|
|
2022-10-18
|
0
|
0
|
0
|
6.69
|
|
2022-10-06
|
0
|
1
|
-1
|
6.56
|
|
2022-01-07
|
0
|
1
|
-1
|
9.86
|
|
2022-01-06
|
0
|
2
|
-2
|
10.00
|
|
2022-01-04
|
0
|
2
|
-2
|
10.00
|
|
2021-04-23
|
0
|
5
|
-5
|
11.90
|
|
2021-03-04
|
3
|
0
|
3
|
14.70
|
|
2021-01-08
|
0
|
15
|
-15
|
13.35
|
|
2021-01-07
|
2
|
43
|
-41
|
14.80
|
|
2020-12-18
|
0
|
10
|
-10
|
18.20
|
|
2020-10-22
|
1
|
4
|
-3
|
14.55
|
|
2020-10-05
|
4
|
0
|
4
|
11.50
|
|
2020-09-25
|
1
|
0
|
1
|
10.35
|
|
2020-09-23
|
1
|
0
|
1
|
10.35
|
|
2020-09-22
|
1
|
0
|
1
|
10.00
|
|
2020-09-21
|
6
|
0
|
6
|
10.05
|
|
2020-09-16
|
0
|
0
|
0
|
9.98
|
|
2020-07-21
|
2
|
0
|
2
|
11.20
|
|
2020-07-20
|
2
|
0
|
2
|
10.80
|
|
2020-07-06
|
5
|
0
|
5
|
11.00
|
|
2020-06-30
|
1
|
0
|
1
|
11.20
|
|
2020-06-22
|
2
|
0
|
2
|
10.55
|
|
2020-06-16
|
2
|
0
|
2
|
10.40
|
|
2020-06-12
|
2
|
0
|
2
|
10.75
|
|
2020-06-08
|
3
|
0
|
3
|
10.85
|
|
2020-06-05
|
2
|
0
|
2
|
11.00
|
|
2020-03-16
|
2
|
0
|
2
|
10.15
|
|
2020-03-13
|
2
|
0
|
2
|
10.10
|
|
2020-03-12
|
3
|
0
|
3
|
10.05
|
|
2020-03-11
|
5
|
0
|
5
|
10.65
|
|
2020-03-10
|
6
|
0
|
6
|
10.70
|
|
2020-03-09
|
2
|
0
|
2
|
11.10
|
|
2020-03-06
|
3
|
0
|
3
|
11.30
|
|
2020-03-05
|
2
|
0
|
2
|
10.90
|
|
2020-03-04
|
0
|
2
|
-2
|
11.10
|
|
2020-02-20
|
1
|
0
|
1
|
10.40
|
|
2020-02-19
|
5
|
0
|
5
|
10.45
|
|
2020-02-17
|
10
|
0
|
10
|
10.35
|
|
2020-01-06
|
3
|
0
|
3
|
8.88
|
|
2019-12-20
|
0
|
0
|
0
|
8.07
|
|
2019-11-21
|
0
|
6
|
-6
|
8.95
|
|
2019-11-20
|
0
|
9
|
-9
|
9.12
|
|
2019-11-19
|
0
|
6
|
-6
|
9.31
|
|
2019-11-15
|
0
|
4
|
-4
|
9.80
|
|
2019-10-28
|
0
|
2
|
-2
|
9.75
|
|
2019-10-04
|
0
|
6
|
-6
|
9.17
|
| 合計 | 84 | 464 | -380 | |
