點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

百一 (6152)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 33.3%
10日大漲率 28.2%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
40
-40
13.60
2026-04-22
0
30
-30
15.75
2026-01-28
18
0
18
13.75
2025-12-16
52
0
52
10.55
2025-11-18
0
160
-160
8.39
2025-10-16
10
0
10
8.93
2025-10-13
10
0
10
9.15
2025-08-19
30
0
30
9.57
2025-08-18
30
0
30
9.72
2025-08-15
60
0
60
9.75
2025-08-11
0
143
-143
9.13
2025-08-04
60
0
60
9.81
2025-08-01
20
0
20
8.92
2025-07-31
11
0
11
8.75
2025-07-30
15
0
15
8.75
2025-07-29
5
0
5
8.54
2025-07-28
15
0
15
8.57
2025-07-25
10
0
10
8.62
2024-11-13
2
116
-114
15.25
2024-11-11
63
10
53
15.40
2024-11-08
72
3
69
16.20
2024-10-09
119
1
118
16.75
2024-07-31
0
40
-40
15.95
2024-07-29
30
0
30
15.75
2024-03-29
8
0
8
10.30
2023-09-14
5
0
5
10.25
2023-05-17
0
8
-8
10.25
2023-03-30
0
200
-200
10.85
2023-03-22
55
0
55
10.20
2022-12-26
0
32
-32
9.94
2022-12-23
0
93
-93
10.00
2022-11-24
0
30
-30
11.50
2022-11-17
122
0
122
11.20
2022-10-18
0
3
-3
9.70
2022-08-31
50
1
49
11.15
2022-08-30
105
0
105
11.20
2022-08-22
23
0
23
11.20
2022-05-19
7
0
7
9.19
2022-05-17
0
10
-10
9.04
2022-02-08
10
0
10
11.40
2021-11-19
5
50
-45
11.00
2021-11-12
10
0
10
9.15
2021-05-21
13
0
13
9.84
2021-04-22
5
270
-265
12.85
2021-04-21
273
3
270
13.65
2021-01-12
0
19
-19
11.75
2020-10-26
0
29
-29
9.98
2020-06-16
0
20
-20
5.86
2020-06-12
20
0
20
5.74
2020-05-25
0
2
-2
5.93
2020-05-21
10
0
10
6.07
2020-05-15
0
7
-7
6.06
2020-04-28
140
0
140
6.62
2020-04-23
2
0
2
5.38
2019-12-12
3
0
3
7.17
2019-11-07
0
150
-150
6.91
2019-11-04
0
34
-34
7.00
2019-10-23
0
20
-20
7.13
2019-08-19
112
0
112
6.43
合計 1610 1524 86