| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
1
|
5
|
1115.00
|
|
2026-04-17
|
6
|
28
|
-22
|
1215.00
|
|
2025-10-28
|
7
|
0
|
7
|
359.50
|
|
2025-09-30
|
0
|
9
|
-9
|
384.00
|
|
2025-08-12
|
0
|
10
|
-10
|
358.50
|
|
2025-03-24
|
0
|
13
|
-13
|
302.00
|
|
2024-11-20
|
29
|
14
|
15
|
465.00
|
|
2024-09-05
|
35
|
12
|
23
|
352.00
|
|
2024-06-18
|
2
|
44
|
-42
|
258.00
|
|
2024-06-14
|
20
|
1
|
19
|
268.00
|
|
2024-05-29
|
2
|
38
|
-36
|
243.00
|
|
2023-09-12
|
0
|
10
|
-10
|
95.80
|
|
2023-06-26
|
11
|
0
|
11
|
86.30
|
|
2023-05-18
|
0
|
9
|
-9
|
64.10
|
|
2023-05-17
|
0
|
11
|
-11
|
61.50
|
|
2023-05-05
|
9
|
0
|
9
|
61.60
|
|
2023-04-06
|
6
|
0
|
6
|
67.50
|
|
2023-03-29
|
4
|
0
|
4
|
66.80
|
|
2023-03-10
|
12
|
0
|
12
|
68.20
|
|
2023-03-08
|
21
|
1
|
20
|
72.00
|
|
2023-03-01
|
10
|
0
|
10
|
72.20
|
|
2023-02-16
|
0
|
13
|
-13
|
70.90
|
|
2023-01-03
|
0
|
6
|
-6
|
62.90
|
|
2022-12-22
|
9
|
0
|
9
|
64.40
|
|
2022-08-16
|
0
|
5
|
-5
|
79.40
|
|
2022-08-05
|
0
|
6
|
-6
|
74.30
|
|
2022-07-26
|
6
|
0
|
6
|
75.90
|
|
2022-07-14
|
0
|
4
|
-4
|
72.70
|
|
2022-04-18
|
1
|
14
|
-13
|
117.50
|
|
2022-03-04
|
3
|
43
|
-40
|
141.00
|
|
2022-03-03
|
0
|
41
|
-41
|
148.00
|
|
2021-08-09
|
11
|
0
|
11
|
138.50
|
|
2021-08-02
|
10
|
0
|
10
|
145.00
|
|
2021-07-27
|
11
|
0
|
11
|
143.50
|
|
2021-03-26
|
10
|
32
|
-22
|
113.00
|
|
2021-03-16
|
11
|
0
|
11
|
101.50
|
|
2021-03-12
|
43
|
4
|
39
|
100.00
|
|
2021-03-11
|
17
|
1
|
16
|
103.50
|
|
2020-11-16
|
4
|
75
|
-71
|
89.60
|
|
2020-10-20
|
12
|
1
|
11
|
69.60
|
|
2020-07-30
|
70
|
17
|
53
|
61.80
|
|
2020-07-16
|
21
|
0
|
21
|
52.70
|
|
2020-07-09
|
0
|
50
|
-50
|
48.80
|
|
2020-07-08
|
0
|
67
|
-67
|
45.90
|
|
2020-07-03
|
6
|
21
|
-15
|
44.80
|
|
2020-06-30
|
0
|
3
|
-3
|
42.10
|
|
2020-06-12
|
0
|
17
|
-17
|
40.95
|
|
2020-06-10
|
13
|
0
|
13
|
42.30
|
|
2020-05-28
|
0
|
13
|
-13
|
43.40
|
|
2020-05-27
|
0
|
7
|
-7
|
43.65
|
|
2020-05-12
|
5
|
0
|
5
|
44.00
|
|
2020-05-11
|
1
|
11
|
-10
|
44.00
|
|
2020-05-04
|
0
|
10
|
-10
|
40.70
|
|
2020-04-28
|
0
|
17
|
-17
|
38.75
|
|
2020-04-21
|
6
|
0
|
6
|
36.75
|
|
2020-04-17
|
10
|
0
|
10
|
39.45
|
|
2020-04-06
|
0
|
3
|
-3
|
35.90
|
|
2020-03-03
|
0
|
10
|
-10
|
45.00
|
|
2020-03-02
|
0
|
20
|
-20
|
41.80
|
|
2020-02-14
|
0
|
11
|
-11
|
42.00
|
|
2020-02-11
|
0
|
10
|
-10
|
40.90
|
|
2020-02-07
|
5
|
0
|
5
|
41.35
|
|
2020-02-06
|
0
|
12
|
-12
|
41.60
|
|
2020-02-05
|
5
|
0
|
5
|
41.30
|
|
2020-02-03
|
0
|
10
|
-10
|
40.90
|
|
2020-01-31
|
11
|
5
|
6
|
41.30
|
|
2020-01-06
|
7
|
0
|
7
|
40.65
|
|
2019-12-30
|
5
|
0
|
5
|
41.50
|
|
2019-12-24
|
0
|
8
|
-8
|
41.60
|
|
2019-12-17
|
0
|
14
|
-14
|
40.60
|
|
2019-11-15
|
0
|
12
|
-12
|
40.60
|
|
2019-11-12
|
5
|
0
|
5
|
39.10
|
|
2019-11-08
|
5
|
0
|
5
|
38.50
|
|
2019-11-06
|
0
|
7
|
-7
|
38.85
|
|
2019-11-05
|
5
|
0
|
5
|
38.90
|
|
2019-10-28
|
16
|
1
|
15
|
39.50
|
|
2019-10-22
|
3
|
0
|
3
|
35.65
|
|
2019-10-08
|
2
|
0
|
2
|
35.95
|
|
2019-09-25
|
2
|
15
|
-13
|
35.95
|
|
2019-09-18
|
5
|
1
|
4
|
35.10
|
|
2019-09-10
|
2
|
0
|
2
|
35.35
|
|
2019-09-09
|
0
|
3
|
-3
|
35.70
|
|
2019-09-04
|
0
|
2
|
-2
|
36.10
|
|
2019-08-30
|
5
|
0
|
5
|
36.30
|
|
2019-08-14
|
5
|
0
|
5
|
35.05
|
|
2019-08-12
|
2
|
0
|
2
|
36.15
|
|
2019-08-08
|
4
|
0
|
4
|
35.30
|
|
2019-08-05
|
5
|
0
|
5
|
35.75
|
|
2019-07-31
|
4
|
0
|
4
|
37.25
|
|
2019-07-26
|
0
|
3
|
-3
|
38.90
|
|
2019-07-18
|
12
|
0
|
12
|
36.90
|
|
2019-07-15
|
4
|
0
|
4
|
38.20
|
|
2019-07-12
|
5
|
0
|
5
|
39.00
|
| 合計 | 584 | 826 | -242 | |
