| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
5
|
17
|
254.50
|
|
2026-06-04
|
104
|
4
|
100
|
260.50
|
|
2026-06-01
|
216
|
24
|
192
|
295.00
|
|
2026-05-25
|
4
|
44
|
-40
|
267.00
|
|
2026-05-22
|
46
|
6
|
40
|
262.00
|
|
2026-05-07
|
10
|
47
|
-37
|
299.50
|
|
2026-05-06
|
41
|
11
|
30
|
285.00
|
|
2026-03-13
|
9
|
67
|
-58
|
137.50
|
|
2026-03-12
|
71
|
11
|
60
|
132.50
|
|
2026-03-11
|
14
|
120
|
-106
|
133.50
|
|
2026-03-05
|
108
|
13
|
95
|
128.00
|
|
2026-03-03
|
13
|
124
|
-111
|
134.00
|
|
2026-03-02
|
119
|
20
|
99
|
132.00
|
|
2026-02-26
|
26
|
130
|
-104
|
141.50
|
|
2026-02-05
|
121
|
234
|
-113
|
116.50
|
|
2026-01-23
|
237
|
27
|
210
|
119.50
|
|
2026-01-21
|
68
|
7
|
61
|
115.00
|
|
2026-01-14
|
6
|
100
|
-94
|
117.00
|
|
2026-01-13
|
89
|
7
|
82
|
115.00
|
|
2025-12-02
|
36
|
21
|
15
|
107.50
|
|
2025-10-23
|
110
|
191
|
-81
|
108.50
|
|
2025-10-21
|
67
|
2
|
65
|
100.50
|
|
2025-10-17
|
1
|
18
|
-17
|
97.90
|
|
2025-10-16
|
15
|
2
|
13
|
99.30
|
|
2025-09-23
|
9
|
235
|
-226
|
111.50
|
|
2025-09-19
|
104
|
2
|
102
|
110.50
|
|
2025-06-10
|
12
|
68
|
-56
|
90.30
|
|
2025-06-05
|
1
|
142
|
-141
|
88.00
|
|
2025-05-22
|
0
|
125
|
-125
|
80.90
|
|
2025-05-21
|
124
|
14
|
110
|
80.10
|
|
2025-05-15
|
12
|
2
|
10
|
76.00
|
|
2025-05-14
|
4
|
39
|
-35
|
76.00
|
|
2025-05-13
|
41
|
0
|
41
|
74.10
|
|
2025-05-07
|
11
|
84
|
-73
|
69.60
|
|
2025-05-05
|
59
|
1
|
58
|
64.20
|
|
2025-05-02
|
12
|
0
|
12
|
65.20
|
|
2025-04-29
|
2
|
22
|
-20
|
64.80
|
|
2025-04-24
|
0
|
20
|
-20
|
61.90
|
|
2025-04-23
|
20
|
0
|
20
|
60.30
|
|
2025-03-20
|
0
|
28
|
-28
|
73.40
|
|
2025-03-19
|
50
|
26
|
24
|
71.40
|
|
2025-03-17
|
0
|
8
|
-8
|
71.90
|
|
2025-02-05
|
32
|
0
|
32
|
70.70
|
|
2025-02-04
|
11
|
0
|
11
|
70.20
|
|
2024-12-09
|
20
|
2
|
18
|
77.70
|
|
2024-12-04
|
1
|
89
|
-88
|
79.20
|
|
2024-12-02
|
12
|
0
|
12
|
75.90
|
|
2024-11-29
|
32
|
13
|
19
|
75.40
|
|
2024-11-22
|
44
|
4
|
40
|
78.90
|
|
2024-11-21
|
2
|
248
|
-246
|
78.40
|
|
2024-11-20
|
57
|
21
|
36
|
76.50
|
|
2024-11-19
|
0
|
24
|
-24
|
77.20
|
|
2024-10-23
|
5
|
277
|
-272
|
78.90
|
|
2024-10-22
|
2
|
84
|
-82
|
76.10
|
|
2024-10-17
|
0
|
49
|
-49
|
76.00
|
|
2024-10-09
|
28
|
0
|
28
|
73.10
|
|
2024-09-30
|
13
|
35
|
-22
|
75.50
|
|
2024-09-13
|
58
|
0
|
58
|
73.70
|
|
2024-09-06
|
129
|
3
|
126
|
74.60
|
|
2024-09-04
|
149
|
7
|
142
|
76.70
|
|
2024-09-03
|
28
|
229
|
-201
|
81.80
|
|
2024-08-28
|
36
|
1
|
35
|
77.50
|
|
2024-08-27
|
41
|
2
|
39
|
76.90
|
|
2024-08-15
|
37
|
2
|
35
|
76.50
|
|
2024-08-12
|
60
|
2
|
58
|
76.60
|
|
2024-08-07
|
138
|
18
|
120
|
73.50
|
|
2024-08-06
|
89
|
41
|
48
|
76.50
|
|
2024-08-02
|
108
|
4
|
104
|
86.70
|
|
2024-07-31
|
35
|
5
|
30
|
91.00
|
|
2024-07-29
|
40
|
0
|
40
|
89.50
|
|
2024-07-22
|
48
|
14
|
34
|
99.00
|
|
2024-07-02
|
6
|
115
|
-109
|
120.50
|
|
2024-07-01
|
146
|
4
|
142
|
118.50
|
|
2024-05-22
|
12
|
164
|
-152
|
111.50
|
|
2024-05-20
|
36
|
8
|
28
|
104.00
|
|
2024-05-17
|
22
|
0
|
22
|
106.00
|
|
2024-05-16
|
41
|
1
|
40
|
107.00
|
|
2024-05-15
|
66
|
5
|
61
|
104.50
|
|
2024-05-10
|
22
|
143
|
-121
|
109.00
|
|
2024-05-03
|
54
|
3
|
51
|
107.00
|
|
2024-04-29
|
20
|
1
|
19
|
109.50
|
|
2024-04-16
|
143
|
4
|
139
|
107.50
|
|
2024-04-15
|
83
|
2
|
81
|
116.00
|
|
2024-04-10
|
44
|
200
|
-156
|
124.00
|
|
2024-04-09
|
61
|
207
|
-146
|
117.50
|
|
2024-03-28
|
2
|
298
|
-296
|
89.40
|
|
2024-03-22
|
1
|
98
|
-97
|
|
|
2024-03-15
|
35
|
16
|
19
|
81.50
|
|
2024-03-13
|
131
|
0
|
131
|
81.50
|
|
2024-03-12
|
43
|
0
|
43
|
83.40
|
|
2024-03-11
|
60
|
0
|
60
|
84.50
|
|
2024-03-08
|
86
|
0
|
86
|
85.50
|
|
2024-03-07
|
49
|
2
|
47
|
88.70
|
|
2024-03-05
|
1
|
37
|
-36
|
91.10
|
|
2024-03-01
|
13
|
137
|
-124
|
90.60
|
|
2024-02-29
|
32
|
59
|
-27
|
89.20
|
|
2024-02-27
|
163
|
0
|
163
|
86.00
|
|
2024-02-20
|
33
|
1
|
32
|
91.10
|
|
2024-02-05
|
21
|
293
|
-272
|
89.60
|
|
2024-02-02
|
1
|
71
|
-70
|
86.70
|
|
2024-01-26
|
21
|
0
|
21
|
82.80
|
|
2024-01-25
|
78
|
0
|
78
|
84.00
|
|
2024-01-23
|
35
|
0
|
35
|
85.20
|
|
2024-01-22
|
1
|
386
|
-385
|
86.20
|
|
2024-01-18
|
72
|
5
|
67
|
80.20
|
|
2024-01-17
|
311
|
0
|
311
|
80.50
|
|
2024-01-16
|
34
|
5
|
29
|
84.60
|
|
2024-01-12
|
0
|
85
|
-85
|
85.80
|
|
2024-01-09
|
20
|
0
|
20
|
86.70
|
|
2024-01-05
|
112
|
156
|
-44
|
87.00
|
|
2024-01-04
|
35
|
432
|
-397
|
85.60
|
|
2024-01-03
|
0
|
83
|
-83
|
85.20
|
|
2023-12-29
|
0
|
55
|
-55
|
84.80
|
|
2023-12-27
|
0
|
19
|
-19
|
84.00
|
|
2023-12-22
|
21
|
0
|
21
|
82.40
|
|
2023-12-19
|
20
|
0
|
20
|
81.80
|
|
2023-12-15
|
28
|
0
|
28
|
84.50
|
|
2023-12-14
|
55
|
13
|
42
|
84.30
|
|
2023-12-13
|
177
|
1
|
176
|
81.60
|
|
2023-12-12
|
22
|
0
|
22
|
82.20
|
|
2023-12-08
|
0
|
24
|
-24
|
82.80
|
|
2023-12-07
|
53
|
3
|
50
|
81.20
|
|
2023-12-06
|
385
|
3
|
382
|
82.00
|
|
2023-12-01
|
89
|
20
|
69
|
87.00
|
|
2023-11-28
|
28
|
86
|
-58
|
88.90
|
|
2023-11-27
|
48
|
0
|
48
|
85.50
|
|
2023-11-15
|
3
|
55
|
-52
|
89.80
|
|
2023-11-10
|
2
|
370
|
-368
|
87.20
|
|
2023-11-09
|
0
|
30
|
-30
|
83.50
|
|
2023-11-07
|
3
|
55
|
-52
|
84.00
|
|
2023-11-06
|
168
|
0
|
168
|
83.10
|
|
2023-11-03
|
108
|
3
|
105
|
80.80
|
|
2023-11-02
|
22
|
237
|
-215
|
81.10
|
|
2023-11-01
|
19
|
81
|
-62
|
80.20
|
|
2023-10-25
|
7
|
69
|
-62
|
83.00
|
|
2023-10-24
|
1
|
125
|
-124
|
83.00
|
|
2023-10-19
|
114
|
0
|
114
|
76.90
|
|
2023-10-18
|
214
|
4
|
210
|
79.00
|
|
2023-10-17
|
130
|
0
|
130
|
86.30
|
|
2023-10-16
|
21
|
1
|
20
|
89.30
|
|
2023-10-05
|
0
|
46
|
-46
|
94.80
|
|
2023-10-02
|
5
|
42
|
-37
|
94.20
|
|
2023-09-25
|
0
|
51
|
-51
|
89.10
|
|
2023-09-22
|
3
|
517
|
-514
|
86.10
|
|
2023-09-21
|
324
|
1
|
323
|
81.10
|
|
2023-09-19
|
114
|
1
|
113
|
82.50
|
|
2023-09-15
|
1
|
51
|
-50
|
87.40
|
|
2023-09-13
|
163
|
11
|
152
|
85.30
|
|
2023-09-11
|
34
|
10
|
24
|
87.00
|
|
2023-08-29
|
9
|
185
|
-176
|
87.70
|
|
2023-08-28
|
0
|
74
|
-74
|
83.00
|
|
2023-08-25
|
75
|
30
|
45
|
82.70
|
|
2023-08-24
|
0
|
50
|
-50
|
82.90
|
|
2023-08-22
|
30
|
140
|
-110
|
81.60
|
|
2023-08-21
|
29
|
293
|
-264
|
82.30
|
|
2023-08-18
|
19
|
120
|
-101
|
|
|
2023-08-17
|
0
|
108
|
-108
|
80.00
|
|
2023-08-14
|
47
|
0
|
47
|
72.50
|
|
2023-08-11
|
13
|
0
|
13
|
73.60
|
|
2023-08-10
|
20
|
0
|
20
|
74.00
|
|
2023-08-08
|
88
|
2
|
86
|
75.70
|
|
2023-08-07
|
2
|
183
|
-181
|
78.80
|
|
2023-08-04
|
76
|
0
|
76
|
74.60
|
|
2023-08-02
|
55
|
1
|
54
|
75.70
|
|
2023-08-01
|
57
|
11
|
46
|
77.70
|
|
2023-07-31
|
32
|
1
|
31
|
79.20
|
|
2023-07-28
|
65
|
33
|
32
|
81.70
|
|
2023-07-26
|
124
|
466
|
-342
|
82.20
|
|
2023-07-24
|
1
|
41
|
-40
|
78.10
|
|
2023-07-18
|
20
|
116
|
-96
|
78.00
|
|
2023-07-17
|
0
|
46
|
-46
|
75.60
|
|
2023-07-13
|
0
|
40
|
-40
|
70.70
|
|
2023-06-30
|
121
|
0
|
121
|
69.10
|
|
2023-06-12
|
12
|
0
|
12
|
71.70
|
|
2023-06-09
|
40
|
0
|
40
|
71.00
|
|
2023-06-07
|
10
|
70
|
-60
|
72.70
|
|
2023-04-19
|
50
|
3
|
47
|
74.60
|
|
2023-03-29
|
2
|
71
|
-69
|
77.30
|
|
2023-03-06
|
0
|
37
|
-37
|
78.40
|
|
2023-03-02
|
51
|
0
|
51
|
74.70
|
|
2023-03-01
|
10
|
1
|
9
|
75.20
|
|
2023-02-24
|
41
|
0
|
41
|
75.30
|
|
2023-02-22
|
10
|
0
|
10
|
75.70
|
|
2023-02-17
|
18
|
0
|
18
|
77.90
|
|
2023-02-13
|
22
|
0
|
22
|
75.50
|
|
2023-02-10
|
40
|
4
|
36
|
75.90
|
|
2023-02-08
|
59
|
0
|
59
|
79.70
|
|
2023-02-07
|
11
|
0
|
11
|
79.60
|
|
2023-02-06
|
44
|
2
|
42
|
79.40
|
|
2023-01-31
|
7
|
49
|
-42
|
81.10
|
|
2023-01-30
|
0
|
38
|
-38
|
76.10
|
|
2023-01-13
|
40
|
2
|
38
|
73.30
|
|
2023-01-09
|
0
|
24
|
-24
|
76.70
|
|
2022-12-22
|
20
|
0
|
20
|
71.60
|
|
2022-12-21
|
17
|
0
|
17
|
71.00
|
|
2022-12-08
|
0
|
49
|
-49
|
76.50
|
|
2022-12-06
|
62
|
20
|
42
|
75.20
|
|
2022-11-25
|
23
|
0
|
23
|
75.00
|
|
2022-11-18
|
228
|
0
|
228
|
73.50
|
|
2022-11-16
|
3
|
156
|
-153
|
75.10
|
|
2022-11-15
|
165
|
12
|
153
|
71.50
|
|
2022-11-03
|
4
|
85
|
-81
|
66.70
|
|
2022-09-27
|
0
|
14
|
-14
|
62.80
|
|
2022-09-21
|
1
|
38
|
-37
|
68.10
|
|
2022-08-09
|
1
|
31
|
-30
|
63.70
|
|
2022-08-04
|
56
|
0
|
56
|
61.40
|
|
2022-08-03
|
32
|
7
|
25
|
64.90
|
|
2022-07-29
|
30
|
2
|
28
|
71.00
|
|
2022-07-28
|
0
|
32
|
-32
|
72.90
|
|
2022-04-14
|
21
|
1
|
20
|
109.00
|
|
2022-04-11
|
32
|
0
|
32
|
112.50
|
|
2022-04-08
|
103
|
3
|
100
|
115.50
|
|
2022-04-07
|
137
|
0
|
137
|
116.50
|
|
2022-04-06
|
120
|
10
|
110
|
122.00
|
|
2022-03-23
|
30
|
0
|
30
|
122.00
|
|
2022-03-17
|
5
|
34
|
-29
|
116.00
|
|
2022-03-02
|
0
|
28
|
-28
|
130.00
|
|
2022-01-17
|
1
|
35
|
-34
|
132.50
|
|
2022-01-14
|
34
|
1
|
33
|
130.00
|
|
2022-01-07
|
81
|
4
|
77
|
131.50
|
|
2022-01-04
|
71
|
23
|
48
|
138.50
|
|
2021-12-30
|
262
|
43
|
219
|
142.00
|
|
2021-12-29
|
41
|
94
|
-53
|
139.50
|
|
2021-12-28
|
73
|
2
|
71
|
137.00
|
|
2021-12-24
|
202
|
36
|
166
|
135.00
|
|
2021-12-21
|
0
|
238
|
-238
|
131.00
|
|
2021-12-20
|
0
|
86
|
-86
|
128.50
|
|
2021-12-14
|
112
|
0
|
112
|
125.50
|
|
2021-12-10
|
3
|
78
|
-75
|
129.00
|
|
2021-12-07
|
0
|
111
|
-111
|
128.00
|
|
2021-11-29
|
42
|
0
|
42
|
125.00
|
|
2021-11-26
|
109
|
0
|
109
|
126.50
|
|
2021-11-24
|
27
|
270
|
-243
|
133.50
|
|
2021-11-22
|
85
|
1
|
84
|
129.00
|
|
2021-11-12
|
155
|
4
|
151
|
127.00
|
|
2021-10-26
|
205
|
0
|
205
|
128.50
|
|
2021-10-20
|
165
|
0
|
165
|
133.50
|
|
2021-09-10
|
0
|
16
|
-16
|
138.50
|
|
2021-08-30
|
11
|
0
|
11
|
131.00
|
|
2021-06-25
|
2
|
12
|
-10
|
136.00
|
|
2021-03-03
|
14
|
2
|
12
|
144.50
|
|
2020-11-23
|
1
|
11
|
-10
|
139.50
|
|
2020-03-05
|
5
|
75
|
-70
|
152.00
|
|
2020-03-03
|
62
|
15
|
47
|
148.50
|
|
2020-01-09
|
4
|
61
|
-57
|
132.00
|
|
2019-12-30
|
21
|
0
|
21
|
129.50
|
| 合計 | 12025 | 12211 | -186 | |
