| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
40
|
-30
|
51.40
|
|
2026-06-03
|
76
|
37
|
39
|
56.10
|
|
2026-05-22
|
2
|
32
|
-30
|
54.80
|
|
2026-05-21
|
79
|
210
|
-131
|
53.40
|
|
2026-05-15
|
163
|
5
|
158
|
45.70
|
|
2026-05-08
|
0
|
20
|
-20
|
43.65
|
|
2026-04-17
|
0
|
20
|
-20
|
38.35
|
|
2026-04-02
|
3
|
0
|
3
|
35.05
|
|
2026-03-27
|
0
|
5
|
-5
|
37.00
|
|
2026-03-10
|
5
|
0
|
5
|
36.25
|
|
2026-02-06
|
5
|
0
|
5
|
38.10
|
|
2025-12-11
|
0
|
6
|
-6
|
42.60
|
|
2025-11-24
|
2
|
0
|
2
|
38.05
|
|
2025-11-19
|
0
|
16
|
-16
|
37.30
|
|
2025-06-23
|
0
|
30
|
-30
|
38.90
|
|
2025-06-18
|
43
|
9
|
34
|
40.75
|
|
2025-04-29
|
0
|
12
|
-12
|
36.35
|
|
2025-04-11
|
10
|
0
|
10
|
32.25
|
|
2025-03-27
|
1
|
3
|
-2
|
47.10
|
|
2025-01-13
|
6
|
30
|
-24
|
51.00
|
|
2025-01-07
|
31
|
1
|
30
|
55.60
|
|
2024-10-11
|
0
|
5
|
-5
|
52.20
|
|
2024-05-31
|
16
|
4
|
12
|
58.10
|
|
2024-05-08
|
0
|
20
|
-20
|
51.40
|
|
2023-11-10
|
20
|
1
|
19
|
45.55
|
|
2023-11-08
|
2
|
60
|
-58
|
47.50
|
|
2023-11-06
|
24
|
2
|
22
|
49.55
|
|
2023-10-23
|
204
|
13
|
191
|
50.00
|
|
2022-11-24
|
0
|
7
|
-7
|
43.90
|
|
2022-11-22
|
0
|
30
|
-30
|
43.15
|
|
2022-11-21
|
24
|
36
|
-12
|
44.20
|
|
2022-11-18
|
51
|
20
|
31
|
44.80
|
|
2022-11-17
|
20
|
1
|
19
|
45.80
|
|
2022-11-03
|
0
|
11
|
-11
|
41.70
|
|
2022-10-31
|
0
|
9
|
-9
|
39.65
|
|
2022-10-12
|
0
|
8
|
-8
|
41.55
|
|
2022-08-26
|
23
|
3
|
20
|
53.40
|
|
2022-08-22
|
0
|
20
|
-20
|
52.90
|
|
2022-08-19
|
9
|
33
|
-24
|
55.90
|
|
2022-08-18
|
31
|
7
|
24
|
57.10
|
|
2022-08-09
|
29
|
15
|
14
|
52.60
|
|
2022-07-18
|
23
|
2
|
21
|
44.40
|
|
2022-07-14
|
2
|
23
|
-21
|
43.20
|
|
2022-07-13
|
13
|
1
|
12
|
39.30
|
|
2022-07-12
|
0
|
27
|
-27
|
38.35
|
|
2022-07-11
|
1
|
42
|
-41
|
41.65
|
|
2022-07-05
|
33
|
1
|
32
|
46.00
|
|
2022-05-18
|
8
|
0
|
8
|
55.90
|
|
2022-05-09
|
0
|
15
|
-15
|
51.20
|
|
2022-04-25
|
25
|
1
|
24
|
53.70
|
|
2022-04-15
|
26
|
0
|
26
|
61.80
|
|
2022-03-21
|
0
|
31
|
-31
|
71.80
|
|
2022-03-18
|
0
|
14
|
-14
|
71.50
|
|
2022-03-17
|
0
|
10
|
-10
|
71.10
|
|
2022-03-16
|
29
|
0
|
29
|
67.80
|
|
2022-03-15
|
23
|
0
|
23
|
68.00
|
|
2022-03-09
|
24
|
0
|
24
|
71.30
|
|
2022-03-07
|
11
|
0
|
11
|
76.50
|
|
2022-01-25
|
7
|
0
|
7
|
78.50
|
|
2021-10-26
|
33
|
72
|
-39
|
98.00
|
|
2021-10-21
|
106
|
37
|
69
|
83.40
|
|
2021-08-17
|
0
|
40
|
-40
|
108.50
|
|
2021-08-16
|
1
|
22
|
-21
|
117.00
|
|
2021-07-26
|
60
|
2
|
58
|
149.00
|
|
2021-06-25
|
4
|
33
|
-29
|
133.00
|
|
2021-06-22
|
23
|
4
|
19
|
124.50
|
|
2021-04-16
|
0
|
41
|
-41
|
158.00
|
|
2020-11-09
|
20
|
194
|
-174
|
45.75
|
|
2020-11-06
|
45
|
10
|
35
|
41.60
|
|
2020-11-04
|
115
|
155
|
-40
|
42.40
|
|
2020-11-02
|
11
|
31
|
-20
|
40.00
|
|
2020-10-30
|
63
|
3
|
60
|
40.50
|
|
2020-10-28
|
3
|
32
|
-29
|
41.55
|
|
2020-10-16
|
37
|
5
|
32
|
40.65
|
|
2020-10-15
|
20
|
0
|
20
|
41.75
|
|
2020-09-25
|
71
|
17
|
54
|
39.15
|
|
2020-09-23
|
45
|
5
|
40
|
45.00
|
|
2020-09-18
|
111
|
17
|
94
|
47.50
|
|
2020-08-05
|
2
|
22
|
-20
|
32.70
|
|
2020-06-05
|
20
|
1
|
19
|
29.95
|
|
2020-06-04
|
1
|
20
|
-19
|
28.60
|
|
2020-05-12
|
0
|
12
|
-12
|
16.65
|
|
2020-02-20
|
0
|
1
|
-1
|
16.05
|
|
2019-11-12
|
0
|
4
|
-4
|
17.05
|
|
2019-10-03
|
0
|
6
|
-6
|
17.30
|
|
2019-08-07
|
1
|
0
|
1
|
17.20
|
| 合計 | 1906 | 1734 | 172 | |
