點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 18.9%
10日大漲率 21.6%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
2
21
-19
267.00
2026-05-29
1
19
-18
267.00
2026-03-13
9
0
9
142.00
2026-03-06
10
1
9
149.00
2026-01-02
3
19
-16
100.50
2025-12-10
0
11
-11
80.70
2025-12-05
2
0
2
77.60
2025-12-03
12
1
11
79.00
2025-11-25
0
2
-2
66.90
2025-10-09
0
5
-5
73.10
2025-09-05
9
0
9
78.70
2025-08-20
4
0
4
79.60
2025-01-07
14
0
14
82.10
2024-12-26
17
4
13
83.30
2024-10-24
5
0
5
75.30
2024-10-21
9
3
6
77.10
2024-09-09
0
18
-18
66.30
2024-09-06
22
0
22
66.60
2024-08-27
0
1
-1
59.50
2024-07-30
0
2
-2
61.40
2024-05-29
0
1
-1
65.80
2024-04-17
2
0
2
65.20
2024-04-01
3
0
3
70.40
2024-03-29
1
7
-6
71.00
2024-03-20
7
3
4
68.70
2024-02-21
4
0
4
73.80
2023-12-01
1
40
-39
90.40
2023-11-30
0
17
-17
82.20
2023-11-29
1
36
-35
81.40
2023-11-23
1
8
-7
78.00
2023-11-17
0
12
-12
79.00
2023-11-14
0
12
-12
76.60
2023-11-09
9
1
8
80.00
2023-11-08
38
3
35
80.40
2023-11-07
2
18
-16
77.00
2023-11-06
0
20
-20
75.00
2023-11-03
0
4
-4
73.00
2023-11-01
12
3
9
71.00
2023-10-19
0
10
-10
75.50
2023-09-15
48
6
42
77.50
2023-09-12
107
1
106
71.00
2023-09-11
20
6
14
72.60
2023-09-01
0
14
-14
67.10
2023-08-30
0
8
-8
67.30
2023-08-28
4
11
-7
66.20
2023-08-21
21
0
21
67.50
2023-08-17
7
0
7
67.80
2023-08-16
3
0
3
68.30
2023-05-18
1
0
1
59.60
2023-01-13
0
4
-4
61.30
2021-12-17
1
0
1
70.90
2021-12-16
2
0
2
72.00
2021-11-30
2
0
2
73.70
2021-11-01
0
5
-5
71.70
2021-10-04
0
6
-6
55.10
2021-07-15
0
4
-4
75.00
2020-03-09
7
0
7
122.00
2019-10-17
0
3
-3
134.00
合計 423 370 53