| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
385.00
|
|
2026-05-13
|
3
|
53
|
-50
|
218.00
|
|
2026-01-16
|
0
|
10
|
-10
|
180.00
|
|
2026-01-09
|
1
|
15
|
-14
|
168.50
|
|
2026-01-05
|
11
|
0
|
11
|
175.50
|
|
2025-12-24
|
2
|
10
|
-8
|
160.50
|
|
2025-12-23
|
4
|
0
|
4
|
161.00
|
|
2025-12-10
|
8
|
2
|
6
|
174.50
|
|
2025-12-02
|
0
|
6
|
-6
|
172.50
|
|
2025-10-08
|
22
|
5
|
17
|
221.00
|
|
2025-09-15
|
3
|
28
|
-25
|
176.50
|
|
2025-09-09
|
17
|
0
|
17
|
166.00
|
|
2025-06-17
|
3
|
0
|
3
|
109.50
|
|
2025-05-13
|
0
|
17
|
-17
|
108.00
|
|
2025-04-30
|
17
|
0
|
17
|
98.90
|
|
2025-03-04
|
0
|
7
|
-7
|
132.50
|
|
2024-11-01
|
1
|
11
|
-10
|
153.00
|
|
2024-10-14
|
5
|
31
|
-26
|
175.50
|
|
2024-10-09
|
31
|
17
|
14
|
165.50
|
|
2024-10-08
|
15
|
1
|
14
|
168.00
|
|
2024-08-02
|
0
|
15
|
-15
|
152.00
|
|
2024-08-01
|
16
|
1
|
15
|
161.00
|
|
2024-07-12
|
34
|
6
|
28
|
168.00
|
|
2024-04-23
|
21
|
2
|
19
|
97.80
|
|
2024-04-22
|
1
|
10
|
-9
|
94.00
|
|
2024-01-31
|
1
|
0
|
1
|
68.50
|
|
2023-04-26
|
0
|
0
|
0
|
51.00
|
|
2023-04-21
|
0
|
0
|
0
|
52.40
|
|
2023-04-13
|
0
|
0
|
0
|
53.60
|
|
2023-03-13
|
0
|
0
|
0
|
49.45
|
|
2023-02-16
|
0
|
0
|
0
|
46.20
|
|
2023-02-15
|
0
|
0
|
0
|
45.45
|
|
2023-02-14
|
0
|
0
|
0
|
45.40
|
|
2023-02-03
|
0
|
0
|
0
|
44.00
|
|
2023-01-06
|
1
|
0
|
1
|
40.75
|
|
2022-12-28
|
0
|
0
|
0
|
41.70
|
|
2022-12-22
|
0
|
0
|
0
|
43.25
|
|
2022-12-09
|
1
|
1
|
0
|
41.60
|
|
2022-12-08
|
0
|
0
|
0
|
41.30
|
|
2022-11-08
|
0
|
0
|
0
|
40.25
|
|
2022-10-28
|
0
|
0
|
0
|
40.20
|
|
2022-10-11
|
0
|
0
|
0
|
39.80
|
|
2022-10-04
|
0
|
0
|
0
|
40.80
|
|
2022-09-05
|
0
|
0
|
0
|
40.00
|
|
2022-08-30
|
0
|
0
|
0
|
40.00
|
|
2022-07-28
|
0
|
0
|
0
|
39.95
|
|
2022-07-13
|
0
|
0
|
0
|
41.20
|
|
2022-07-12
|
1
|
1
|
0
|
40.10
|
|
2022-07-08
|
0
|
0
|
0
|
44.65
|
|
2022-07-07
|
0
|
1
|
-1
|
45.05
|
|
2022-07-06
|
1
|
0
|
1
|
44.90
|
|
2022-06-27
|
0
|
0
|
0
|
50.00
|
|
2022-06-21
|
0
|
0
|
0
|
49.75
|
|
2022-06-14
|
0
|
0
|
0
|
49.10
|
|
2022-05-30
|
0
|
0
|
0
|
51.00
|
|
2022-05-27
|
0
|
0
|
0
|
50.80
|
|
2022-05-26
|
0
|
0
|
0
|
50.50
|
|
2022-05-25
|
0
|
0
|
0
|
50.60
|
|
2022-05-23
|
0
|
0
|
0
|
50.90
|
|
2022-05-19
|
0
|
0
|
0
|
51.90
|
|
2022-05-18
|
0
|
0
|
0
|
51.10
|
|
2022-02-09
|
1
|
0
|
1
|
58.70
|
|
2022-01-20
|
0
|
0
|
0
|
56.20
|
|
2021-11-19
|
0
|
2
|
-2
|
56.10
|
|
2021-11-08
|
0
|
3
|
-3
|
52.00
|
|
2021-11-01
|
3
|
0
|
3
|
51.00
|
|
2021-08-25
|
0
|
2
|
-2
|
54.20
|
|
2021-08-10
|
3
|
19
|
-16
|
56.20
|
|
2021-07-27
|
5
|
1
|
4
|
59.10
|
|
2021-07-26
|
15
|
1
|
14
|
60.30
|
|
2021-07-01
|
0
|
14
|
-14
|
58.00
|
|
2021-03-16
|
45
|
6
|
39
|
62.70
|
|
2020-07-30
|
1
|
151
|
-150
|
39.25
|
|
2020-07-27
|
3
|
168
|
-165
|
38.80
|
|
2020-05-29
|
1
|
0
|
1
|
30.20
|
|
2020-05-25
|
0
|
2
|
-2
|
30.00
|
|
2020-05-15
|
1
|
2
|
-1
|
30.50
|
|
2020-05-05
|
1
|
3
|
-2
|
31.15
|
|
2020-03-26
|
1
|
3
|
-2
|
22.90
|
|
2020-01-06
|
3
|
36
|
-33
|
37.90
|
|
2019-11-12
|
0
|
2
|
-2
|
34.75
|
|
2019-10-09
|
0
|
28
|
-28
|
38.75
|
|
2019-10-07
|
0
|
14
|
-14
|
37.75
|
|
2019-10-03
|
0
|
12
|
-12
|
34.90
|
|
2019-09-23
|
10
|
0
|
10
|
32.90
|
| 合計 | 313 | 722 | -409 | |
