點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
14 pts
5日大漲率 33.3%
10日大漲率 26.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
33
0
33
124.00
2026-04-07
0
8
-8
77.80
2026-01-27
23
46
-23
113.50
2025-12-31
30
6
24
78.30
2025-11-12
3
21
-18
82.60
2025-11-11
22
5
17
82.20
2025-11-06
0
17
-17
72.60
2025-10-29
1
42
-41
76.30
2025-10-15
96
38
58
84.70
2025-09-23
2
23
-21
65.90
2025-09-19
24
1
23
71.40
2025-08-20
0
5
-5
50.00
2025-08-15
0
2
-2
53.00
2025-06-24
0
2
-2
54.80
2025-06-23
2
0
2
53.60
2025-06-03
2
0
2
52.80
2025-03-11
0
14
-14
66.70
2025-03-10
11
0
11
72.80
2024-08-01
0
8
-8
67.80
2024-07-18
0
6
-6
75.90
2024-06-06
0
3
-3
78.00
2024-05-30
5
0
5
81.60
2024-01-26
1
9
-8
94.30
2024-01-18
2
13
-11
94.10
2024-01-05
9
0
9
106.00
2023-11-06
1
6
-5
99.00
2022-12-02
1
13
-12
78.70
2022-11-09
0
22
-22
72.80
2022-11-08
17
5
12
68.00
2022-06-02
5
0
5
121.50
2022-04-12
10
0
10
134.50
2021-08-19
23
6
17
122.00
2021-06-02
1
11
-10
112.50
2021-05-14
18
4
14
90.70
2021-04-19
53
4
49
118.00
2021-01-21
0
25
-25
42.50
2021-01-19
20
0
20
38.50
2020-11-17
0
0
0
25.65
2020-10-08
0
6
-6
25.45
2020-09-28
1
0
1
23.65
2020-06-23
4
0
4
26.95
2020-06-15
1
0
1
25.10
2019-08-22
1
0
1
39.10
2019-07-24
0
1
-1
39.50
2019-07-18
2
0
2
39.90
合計 424 372 52