| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
1
|
9
|
1315.00
|
|
2026-05-19
|
5
|
0
|
5
|
1290.00
|
|
2026-04-01
|
4
|
0
|
4
|
1390.00
|
|
2026-03-24
|
4
|
0
|
4
|
1075.00
|
|
2026-03-19
|
0
|
15
|
-15
|
1095.00
|
|
2025-10-23
|
0
|
2
|
-2
|
597.00
|
|
2025-10-17
|
0
|
2
|
-2
|
639.00
|
|
2025-10-13
|
0
|
2
|
-2
|
660.00
|
|
2025-09-16
|
2
|
0
|
2
|
695.00
|
|
2025-09-05
|
2
|
0
|
2
|
652.00
|
|
2025-05-13
|
2
|
0
|
2
|
386.00
|
|
2025-01-09
|
4
|
0
|
4
|
583.00
|
|
2025-01-06
|
4
|
1
|
3
|
614.00
|
|
2024-12-30
|
2
|
0
|
2
|
649.00
|
|
2024-12-23
|
2
|
0
|
2
|
721.00
|
|
2024-12-18
|
0
|
2
|
-2
|
757.00
|
|
2024-12-09
|
2
|
4
|
-2
|
782.00
|
|
2024-09-24
|
2
|
4
|
-2
|
940.00
|
|
2024-08-22
|
4
|
0
|
4
|
880.00
|
|
2024-08-19
|
2
|
0
|
2
|
875.00
|
|
2024-07-15
|
3
|
0
|
3
|
641.00
|
|
2024-06-13
|
1
|
6
|
-5
|
460.00
|
|
2024-06-12
|
6
|
0
|
6
|
480.50
|
|
2024-06-05
|
0
|
4
|
-4
|
417.50
|
|
2024-06-03
|
4
|
0
|
4
|
437.50
|
|
2024-05-30
|
6
|
0
|
6
|
421.00
|
|
2024-05-23
|
3
|
0
|
3
|
419.50
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
6
|
1
|
5
|
403.50
|
|
2024-04-17
|
6
|
0
|
6
|
478.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-02-21
|
0
|
7
|
-7
|
234.00
|
|
2024-02-15
|
0
|
6
|
-6
|
198.50
|
|
2024-01-19
|
0
|
1
|
-1
|
150.50
|
|
2024-01-08
|
0
|
1
|
-1
|
153.50
|
|
2023-12-29
|
4
|
6
|
-2
|
144.00
|
|
2023-12-28
|
0
|
1
|
-1
|
143.50
|
|
2023-12-21
|
1
|
2
|
-1
|
141.00
|
|
2023-12-20
|
0
|
1
|
-1
|
141.00
|
|
2023-12-19
|
0
|
6
|
-6
|
135.00
|
|
2023-12-18
|
0
|
2
|
-2
|
134.00
|
|
2023-12-14
|
1
|
0
|
1
|
146.00
|
|
2023-12-04
|
0
|
3
|
-3
|
153.00
|
|
2023-11-30
|
0
|
4
|
-4
|
152.50
|
|
2023-11-29
|
23
|
26
|
-3
|
152.50
|
|
2023-11-28
|
0
|
20
|
-20
|
150.00
|
|
2023-11-27
|
0
|
16
|
-16
|
138.00
|
|
2023-11-22
|
0
|
3
|
-3
|
135.00
|
|
2023-11-21
|
0
|
3
|
-3
|
132.00
|
|
2023-11-20
|
0
|
6
|
-6
|
132.00
|
|
2023-11-17
|
0
|
3
|
-3
|
125.00
|
|
2023-05-16
|
0
|
3
|
-3
|
88.10
|
|
2023-05-15
|
0
|
2
|
-2
|
88.00
|
|
2023-05-10
|
0
|
2
|
-2
|
88.30
|
|
2023-04-27
|
0
|
2
|
-2
|
88.40
|
|
2023-04-11
|
0
|
2
|
-2
|
89.40
|
|
2023-03-20
|
0
|
2
|
-2
|
88.00
|
|
2023-02-17
|
0
|
1
|
-1
|
93.40
|
|
2023-02-16
|
3
|
2
|
1
|
93.40
|
|
2022-11-15
|
1
|
0
|
1
|
89.30
|
|
2022-09-30
|
1
|
0
|
1
|
88.00
|
|
2022-09-27
|
4
|
0
|
4
|
89.00
|
|
2022-09-07
|
0
|
5
|
-5
|
94.50
|
|
2022-05-20
|
0
|
2
|
-2
|
91.00
|
|
2022-04-15
|
0
|
2
|
-2
|
98.00
|
|
2022-04-13
|
0
|
2
|
-2
|
100.50
|
|
2022-04-12
|
0
|
2
|
-2
|
99.50
|
|
2022-03-08
|
0
|
2
|
-2
|
93.50
|
|
2021-12-06
|
0
|
1
|
-1
|
112.00
|
|
2021-12-03
|
1
|
0
|
1
|
111.50
|
|
2021-12-02
|
2
|
0
|
2
|
110.50
|
|
2021-11-15
|
0
|
3
|
-3
|
102.00
|
|
2021-11-01
|
1
|
0
|
1
|
93.00
|
|
2021-10-22
|
0
|
1
|
-1
|
90.50
|
|
2021-09-30
|
1
|
0
|
1
|
90.40
|
|
2021-09-15
|
0
|
4
|
-4
|
89.80
|
|
2021-07-13
|
10
|
0
|
10
|
134.00
|
|
2021-06-21
|
3
|
33
|
-30
|
127.00
|
|
2021-06-17
|
15
|
25
|
-10
|
112.50
|
|
2021-01-29
|
4
|
0
|
4
|
69.80
|
|
2021-01-21
|
5
|
0
|
5
|
69.30
|
|
2021-01-19
|
6
|
0
|
6
|
66.00
|
|
2021-01-07
|
0
|
8
|
-8
|
78.00
|
|
2020-12-14
|
0
|
8
|
-8
|
48.10
|
|
2020-10-30
|
1
|
0
|
1
|
46.15
|
|
2020-10-16
|
22
|
11
|
11
|
45.00
|
|
2020-10-15
|
1
|
12
|
-11
|
48.40
|
|
2020-08-03
|
0
|
1
|
-1
|
42.50
|
|
2020-06-16
|
7
|
0
|
7
|
45.50
|
|
2020-06-11
|
0
|
7
|
-7
|
46.15
|
|
2020-05-14
|
2
|
0
|
2
|
45.30
|
|
2020-04-13
|
0
|
10
|
-10
|
42.90
|
|
2020-03-05
|
20
|
0
|
20
|
38.75
|
|
2019-10-02
|
11
|
4
|
7
|
45.25
|
|
2019-09-27
|
5
|
10
|
-5
|
47.50
|
|
2019-09-26
|
10
|
0
|
10
|
46.85
|
| 合計 | 256 | 335 | -79 | |
