點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉基 (6715)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
206 pts
5日大漲率 43.8%
10日大漲率 43.8%
20日大漲率 43.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
53
-53
188.00
2026-01-21
22
0
22
107.00
2026-01-20
30
0
30
106.00
2025-12-05
0
1
-1
90.90
2025-09-08
0
12
-12
109.50
2025-08-27
0
3
-3
111.00
2025-08-18
12
0
12
107.00
2024-11-26
0
14
-14
172.00
2024-11-25
0
7
-7
174.50
2024-11-12
21
0
21
176.50
2024-11-05
0
10
-10
176.00
2024-11-04
4
0
4
172.50
2024-11-01
6
0
6
172.50
2024-10-16
7
30
-23
194.50
2024-03-27
0
4
-4
185.50
2024-01-30
0
23
-23
161.00
2024-01-17
0
5
-5
154.50
2023-12-08
21
0
21
149.50
2023-03-16
0
26
-26
131.50
2023-03-13
33
0
33
133.50
2023-03-10
3
36
-33
136.50
2023-03-09
41
7
34
147.50
2023-01-17
0
1
-1
121.00
2022-04-15
0
2
-2
99.60
2022-02-21
1
0
1
117.00
2022-02-18
1
0
1
118.00
2022-01-13
0
1
-1
119.50
2022-01-06
0
1
-1
123.00
2021-12-07
1
0
1
110.50
2021-07-22
0
3
-3
130.00
2021-06-29
0
1
-1
114.00
2021-05-26
0
1
-1
108.00
2021-03-11
2
0
2
127.50
2021-01-28
2
0
2
119.00
2021-01-21
0
2
-2
121.50
2021-01-18
0
4
-4
124.50
2021-01-15
0
2
-2
125.50
2020-12-01
0
2
-2
131.00
2020-09-25
6
0
6
125.50
2020-09-07
0
3
-3
133.50
2020-04-15
0
14
-14
90.10
2020-04-14
14
0
14
90.00
2020-04-01
0
23
-23
75.00
2020-03-31
8
8
8
75.00
2020-03-30
15
0
15
74.50
2020-03-27
0
26
-26
73.80
2020-03-26
24
0
24
73.50
2020-03-24
0
26
-26
71.90
2020-03-23
26
0
26
67.00
2020-03-20
1
23
-22
69.30
2020-03-19
11
0
11
63.00
2020-03-18
13
0
13
69.90
2020-03-06
1
25
-24
101.50
2020-03-05
25
1
24
103.00
2020-02-13
0
23
-23
103.50
2020-02-06
24
0
24
96.00
2020-02-05
0
23
-23
94.60
2020-01-31
12
0
12
97.00
2020-01-30
2
22
-20
96.30
2020-01-17
22
0
22
108.50
2020-01-10
8
0
8
92.00
2020-01-08
0
2
-2
88.20
2019-12-25
0
3
-3
89.50
合計 419 473 -46