點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鈦昇 (8027)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 25.6%
10日大漲率 16.3%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
68
23
45
152.50
2026-03-19
30
3
27
106.00
2026-02-04
21
1
20
117.00
2026-01-30
3
29
-26
112.00
2025-12-11
12
44
-32
104.00
2025-12-10
36
6
30
102.50
2025-09-26
3
21
-18
84.00
2025-05-15
15
1
14
85.00
2025-05-14
1
18
-17
86.10
2024-10-18
18
3
15
102.00
2024-09-19
24
36
-12
103.00
2024-07-02
28
6
22
123.00
2024-03-20
45
3
42
93.00
2024-03-19
3
34
-31
95.50
2024-03-15
24
3
21
89.50
2024-03-14
43
1
42
91.80
2024-02-16
1
28
-27
94.90
2023-12-26
11
3
8
64.10
2023-12-18
1
17
-16
63.40
2023-12-12
0
5
-5
66.00
2023-12-08
0
8
-8
66.80
2023-05-23
0
1
-1
46.20
2023-04-20
4
0
4
52.40
2023-02-10
7
0
7
52.80
2023-02-06
7
0
7
52.30
2023-02-01
0
2
-2
52.90
2022-06-09
8
0
8
78.00
2022-05-18
3
36
-33
75.90
2022-05-12
11
0
11
70.50
2022-05-11
16
0
16
73.60
2022-03-02
0
16
-16
74.30
2022-02-22
6
0
6
71.60
2022-02-14
15
0
15
70.40
2022-02-10
17
3
14
74.00
2022-02-09
11
0
11
75.30
2022-01-04
2
31
-29
84.40
2021-11-05
0
6
-6
67.00
2021-10-22
0
3
-3
63.50
2021-09-07
1
7
-6
63.20
2021-09-03
0
3
-3
67.00
2021-08-20
1
15
-14
63.10
2021-07-30
1
10
-9
69.10
2021-07-29
3
13
-10
70.50
2021-07-01
8
0
8
66.60
2021-06-30
0
12
-12
67.20
2021-06-28
12
0
12
67.30
2021-05-06
1
9
-8
74.80
2020-12-31
3
16
-13
97.70
2020-12-21
3
12
-9
89.20
2020-03-16
3
0
3
24.10
2019-11-29
0
6
-6
33.70
2019-09-20
0
7
-7
35.30
2019-09-12
14
0
14
32.70
2019-07-05
5
0
5
28.75
合計 549 501 48