點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鉅橡 (8074)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 12.8%
10日大漲率 25.6%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
19
-17
72.60
2026-05-29
12
0
12
74.70
2026-03-26
2
17
-15
56.40
2026-03-25
30
15
15
58.30
2026-01-23
2
30
-28
64.00
2025-12-23
15
54
-39
46.95
2025-12-01
33
16
17
35.00
2025-10-22
0
30
-30
28.65
2025-10-21
1
11
-10
27.85
2025-10-20
4
29
-25
28.00
2025-10-16
10
0
10
27.70
2025-10-09
12
4
8
29.10
2025-10-02
38
6
32
30.55
2025-07-31
1
30
-29
25.65
2025-07-04
0
22
-22
20.20
2025-06-04
0
0
0
20.10
2025-05-22
0
1
-1
21.45
2025-03-05
7
2
5
23.10
2025-02-06
4
0
4
21.10
2024-12-25
0
5
-5
21.40
2024-12-05
0
2
-2
24.10
2024-12-02
2
0
2
23.85
2024-09-12
0
10
-10
22.35
2024-09-09
11
2
9
22.30
2024-04-15
10
0
10
23.15
2024-04-09
18
0
18
23.30
2024-03-20
20
0
20
21.30
2024-03-19
10
0
10
21.05
2024-02-05
0
10
-10
19.80
2024-01-18
0
3
-3
19.80
2024-01-17
22
0
22
19.80
2023-11-17
3
0
3
19.00
2023-10-05
0
10
-10
18.90
2023-09-14
2
0
2
19.10
2023-09-11
1
0
1
19.05
2023-09-08
2
0
2
19.35
2023-09-07
3
0
3
19.30
2023-09-04
2
0
2
19.00
2022-09-27
0
0
0
18.15
2022-06-28
0
2
-2
19.35
2022-06-21
0
2
-2
19.85
2022-05-25
0
19
-19
20.25
2022-05-24
19
0
19
21.60
2021-06-18
0
4
-4
20.15
2021-06-16
0
3
-3
20.15
2021-06-15
0
15
-15
20.25
2021-06-11
0
6
-6
20.25
2021-06-10
5
0
5
20.20
2021-06-09
0
5
-5
20.20
2021-05-10
0
20
-20
23.00
2021-04-07
10
0
10
20.05
2021-03-31
10
0
10
19.40
2021-03-17
5
0
5
18.95
2021-03-09
4
0
4
18.60
2021-03-08
24
0
24
18.60
2021-02-02
10
0
10
17.10
2020-12-25
0
2
-2
18.20
2020-10-23
0
3
-3
17.30
2020-10-22
0
2
-2
17.25
2020-07-27
0
5
-5
16.00
2020-07-13
0
10
-10
17.05
2020-07-09
0
10
-10
17.20
2020-07-08
0
8
-8
18.10
2020-07-07
7
0
7
17.75
2020-07-01
0
4
-4
17.80
2020-06-29
0
2
-2
17.70
2020-05-25
20
0
20
16.95
2019-12-25
1
0
1
18.35
2019-08-02
5
0
5
18.95
合計 399 450 -51