| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
63
|
1
|
62
|
89.20
|
|
2026-04-13
|
42
|
12
|
30
|
95.00
|
|
2026-04-09
|
178
|
10
|
168
|
95.80
|
|
2026-04-08
|
17
|
183
|
-166
|
103.00
|
|
2026-01-29
|
70
|
254
|
-184
|
69.40
|
|
2026-01-09
|
33
|
99
|
-66
|
53.10
|
|
2025-12-31
|
15
|
48
|
-33
|
51.00
|
|
2025-12-30
|
28
|
4
|
24
|
52.20
|
|
2025-12-29
|
17
|
50
|
-33
|
51.80
|
|
2025-12-23
|
28
|
1
|
27
|
50.10
|
|
2025-12-08
|
282
|
82
|
200
|
54.50
|
|
2025-10-14
|
46
|
7
|
39
|
43.60
|
|
2025-10-13
|
30
|
6
|
24
|
45.35
|
|
2025-09-11
|
20
|
0
|
20
|
37.30
|
|
2025-08-29
|
14
|
0
|
14
|
40.85
|
|
2025-08-25
|
16
|
4
|
12
|
41.75
|
|
2025-08-18
|
20
|
0
|
20
|
41.65
|
|
2025-08-14
|
63
|
4
|
59
|
42.90
|
|
2025-06-25
|
0
|
617
|
-617
|
45.50
|
|
2025-06-23
|
7
|
436
|
-429
|
45.70
|
|
2025-06-18
|
23
|
215
|
-192
|
47.75
|
|
2025-06-13
|
2
|
252
|
-250
|
48.60
|
|
2025-06-02
|
0
|
701
|
-701
|
44.50
|
|
2025-05-29
|
18
|
424
|
-406
|
46.50
|
|
2025-05-15
|
80
|
28
|
52
|
54.20
|
|
2025-04-18
|
94
|
40
|
54
|
54.60
|
|
2025-03-19
|
317
|
65
|
252
|
71.00
|
|
2025-03-17
|
484
|
208
|
276
|
74.80
|
|
2025-03-11
|
672
|
14
|
658
|
65.00
|
|
2025-03-10
|
156
|
3
|
153
|
65.50
|
|
2025-03-07
|
325
|
25
|
300
|
67.60
|
|
2025-03-05
|
110
|
2
|
108
|
67.30
|
|
2025-02-24
|
100
|
0
|
100
|
78.40
|
|
2025-02-21
|
201
|
0
|
201
|
74.40
|
|
2025-02-19
|
200
|
1
|
199
|
78.90
|
|
2024-10-21
|
0
|
17
|
-17
|
42.85
|
|
2024-10-16
|
17
|
0
|
17
|
42.40
|
|
2024-08-07
|
1
|
81
|
-80
|
41.25
|
|
2024-08-06
|
94
|
17
|
77
|
37.50
|
|
2024-07-02
|
34
|
3
|
31
|
41.80
|
|
2024-05-20
|
98
|
32
|
66
|
36.90
|
|
2024-03-08
|
36
|
97
|
-61
|
24.80
|
|
2024-03-07
|
102
|
38
|
64
|
23.60
|
|
2024-03-06
|
32
|
60
|
-28
|
24.85
|
|
2024-03-04
|
10
|
86
|
-76
|
25.70
|
|
2024-03-01
|
136
|
41
|
95
|
25.55
|
|
2024-02-29
|
28
|
73
|
-45
|
26.00
|
|
2024-02-22
|
14
|
82
|
-68
|
24.75
|
|
2024-02-20
|
183
|
37
|
146
|
25.15
|
|
2024-02-15
|
23
|
59
|
-36
|
23.80
|
|
2024-02-05
|
6
|
72
|
-66
|
22.75
|
|
2024-02-02
|
68
|
16
|
52
|
23.55
|
|
2024-01-30
|
88
|
33
|
55
|
25.35
|
|
2023-12-29
|
76
|
13
|
63
|
16.15
|
|
2023-12-22
|
45
|
0
|
45
|
13.50
|
|
2023-12-20
|
37
|
10
|
27
|
14.25
|
|
2023-12-18
|
5
|
52
|
-47
|
14.25
|
|
2023-12-15
|
4
|
62
|
-58
|
14.40
|
|
2023-12-07
|
0
|
89
|
-89
|
12.20
|
|
2023-12-04
|
188
|
123
|
65
|
12.45
|
|
2023-12-01
|
181
|
59
|
122
|
13.35
|
|
2023-10-19
|
0
|
2
|
-2
|
10.90
|
|
2023-10-02
|
0
|
2
|
-2
|
10.65
|
|
2023-09-21
|
0
|
2
|
-2
|
10.60
|
|
2023-09-08
|
3
|
0
|
3
|
10.75
|
|
2023-08-31
|
10
|
0
|
10
|
10.65
|
|
2023-07-24
|
10
|
0
|
10
|
11.95
|
|
2023-07-14
|
0
|
20
|
-20
|
12.25
|
|
2023-07-06
|
30
|
0
|
30
|
11.65
|
|
2023-06-27
|
7
|
0
|
7
|
11.55
|
|
2023-05-31
|
0
|
3
|
-3
|
11.50
|
|
2023-05-25
|
0
|
2
|
-2
|
11.40
|
|
2023-05-24
|
0
|
3
|
-3
|
11.45
|
|
2022-12-05
|
11
|
0
|
11
|
12.15
|
|
2022-11-22
|
2
|
0
|
2
|
11.60
|
|
2022-09-23
|
9
|
0
|
9
|
12.70
|
|
2022-03-09
|
11
|
0
|
11
|
13.10
|
|
2021-12-08
|
16
|
0
|
16
|
13.65
|
|
2021-10-07
|
6
|
0
|
6
|
12.35
|
|
2021-03-15
|
0
|
20
|
-20
|
13.20
|
|
2021-01-05
|
32
|
0
|
32
|
13.10
|
|
2020-08-06
|
20
|
0
|
20
|
11.80
|
|
2020-05-04
|
0
|
180
|
-180
|
11.25
|
|
2020-04-29
|
0
|
21
|
-21
|
11.55
|
|
2020-04-28
|
51
|
200
|
-149
|
11.45
|
|
2020-04-27
|
2
|
162
|
-160
|
11.90
|
|
2020-04-24
|
1
|
57
|
-56
|
10.85
|
|
2020-04-23
|
2
|
70
|
-68
|
10.95
|
|
2020-04-20
|
75
|
115
|
-40
|
11.25
|
|
2020-04-16
|
180
|
44
|
136
|
11.20
|
|
2020-04-14
|
66
|
20
|
46
|
11.00
|
|
2020-04-13
|
196
|
2
|
194
|
10.00
|
|
2020-04-08
|
0
|
6
|
-6
|
9.14
|
|
2020-04-01
|
10
|
0
|
10
|
8.66
|
|
2020-03-26
|
20
|
0
|
20
|
8.80
|
|
2020-03-24
|
18
|
0
|
18
|
7.72
|
|
2020-03-20
|
69
|
0
|
69
|
7.98
|
|
2020-03-18
|
61
|
0
|
61
|
8.19
|
|
2020-03-17
|
32
|
0
|
32
|
8.03
|
|
2020-03-13
|
0
|
140
|
-140
|
9.09
|
|
2020-03-12
|
2
|
70
|
-68
|
9.83
|
|
2020-03-11
|
50
|
7
|
43
|
10.45
|
|
2020-03-05
|
10
|
0
|
10
|
10.50
|
|
2020-03-03
|
20
|
1
|
19
|
10.40
|
|
2020-03-02
|
25
|
0
|
25
|
10.30
|
|
2020-02-26
|
20
|
0
|
20
|
10.60
|
|
2020-02-24
|
10
|
0
|
10
|
10.85
|
|
2020-02-21
|
19
|
0
|
19
|
11.10
|
|
2020-02-20
|
266
|
126
|
140
|
11.20
|
|
2019-12-20
|
21
|
205
|
-184
|
11.65
|
|
2019-10-25
|
0
|
5
|
-5
|
11.05
|
|
2019-09-04
|
0
|
3
|
-3
|
9.28
|
|
2019-08-13
|
1
|
0
|
1
|
9.10
|
| 合計 | 6671 | 6536 | 135 | |
