| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
20
|
-19
|
66.20
|
|
2026-04-24
|
35
|
3
|
32
|
68.10
|
|
2026-02-04
|
17
|
6
|
11
|
67.70
|
|
2026-01-15
|
1
|
35
|
-34
|
67.50
|
|
2025-12-16
|
10
|
0
|
10
|
69.20
|
|
2025-12-15
|
21
|
2
|
19
|
70.10
|
|
2025-10-29
|
51
|
2
|
49
|
55.50
|
|
2025-10-23
|
1
|
35
|
-34
|
53.30
|
|
2025-10-14
|
0
|
19
|
-19
|
53.10
|
|
2025-09-18
|
1
|
50
|
-49
|
53.40
|
|
2025-09-12
|
58
|
8
|
50
|
51.20
|
|
2025-09-08
|
24
|
78
|
-54
|
53.00
|
|
2025-09-05
|
41
|
0
|
41
|
51.60
|
|
2025-08-27
|
1
|
17
|
-16
|
52.10
|
|
2025-08-12
|
7
|
50
|
-43
|
53.10
|
|
2025-08-05
|
62
|
28
|
34
|
49.60
|
|
2025-08-01
|
43
|
1
|
42
|
50.30
|
|
2025-07-31
|
4
|
36
|
-32
|
49.90
|
|
2025-07-24
|
22
|
6
|
16
|
49.10
|
|
2025-07-16
|
2
|
16
|
-14
|
48.90
|
|
2025-07-11
|
27
|
16
|
11
|
48.60
|
|
2025-07-10
|
29
|
50
|
-21
|
48.80
|
|
2025-07-09
|
20
|
0
|
20
|
49.05
|
|
2025-07-08
|
21
|
43
|
-22
|
46.80
|
|
2025-07-04
|
42
|
60
|
-18
|
49.00
|
|
2025-07-03
|
23
|
1
|
22
|
49.55
|
|
2025-06-26
|
33
|
53
|
-20
|
51.70
|
|
2025-06-24
|
21
|
3
|
18
|
52.60
|
|
2025-06-12
|
80
|
29
|
51
|
54.10
|
|
2025-04-02
|
0
|
20
|
-20
|
50.40
|
|
2025-03-13
|
14
|
45
|
-31
|
50.00
|
|
2024-11-25
|
0
|
25
|
-25
|
39.55
|
|
2024-11-06
|
113
|
75
|
38
|
42.60
|
|
2024-10-17
|
82
|
163
|
-81
|
46.40
|
|
2024-10-11
|
194
|
98
|
96
|
44.80
|
|
2024-07-09
|
7
|
36
|
-29
|
26.25
|
|
2024-06-21
|
0
|
18
|
-18
|
23.75
|
|
2024-06-12
|
0
|
10
|
-10
|
23.30
|
|
2024-04-23
|
0
|
9
|
-9
|
22.80
|
|
2024-04-10
|
48
|
1
|
47
|
26.90
|
|
2024-03-29
|
16
|
0
|
16
|
23.05
|
|
2024-02-29
|
0
|
28
|
-28
|
20.90
|
|
2024-02-27
|
3
|
32
|
-29
|
20.90
|
|
2024-02-26
|
1
|
44
|
-43
|
21.50
|
|
2024-02-19
|
0
|
18
|
-18
|
22.10
|
|
2024-02-05
|
18
|
1
|
17
|
21.00
|
|
2024-02-02
|
43
|
7
|
36
|
21.85
|
|
2024-01-15
|
1
|
19
|
-18
|
20.80
|
|
2023-12-28
|
6
|
0
|
6
|
18.65
|
|
2023-12-20
|
20
|
0
|
20
|
18.95
|
|
2023-12-12
|
10
|
0
|
10
|
18.95
|
|
2023-12-08
|
5
|
0
|
5
|
19.20
|
|
2023-12-04
|
15
|
0
|
15
|
19.40
|
|
2023-11-29
|
10
|
0
|
10
|
19.20
|
|
2023-11-10
|
21
|
0
|
21
|
18.50
|
|
2023-07-31
|
0
|
10
|
-10
|
18.30
|
|
2023-06-19
|
10
|
0
|
10
|
21.45
|
|
2023-05-15
|
0
|
12
|
-12
|
20.30
|
|
2023-04-13
|
12
|
1
|
11
|
22.85
|
|
2023-03-27
|
1
|
26
|
-25
|
22.30
|
|
2023-03-16
|
2
|
32
|
-30
|
22.50
|
|
2023-03-15
|
42
|
3
|
39
|
22.55
|
|
2023-03-10
|
3
|
68
|
-65
|
22.95
|
|
2023-02-24
|
30
|
2
|
28
|
20.10
|
|
2023-02-22
|
54
|
3
|
51
|
19.40
|
|
2023-02-15
|
0
|
47
|
-47
|
16.60
|
|
2023-02-09
|
16
|
0
|
16
|
16.50
|
|
2023-02-08
|
4
|
1
|
3
|
16.40
|
|
2023-02-07
|
30
|
0
|
30
|
16.35
|
|
2023-01-05
|
0
|
3
|
-3
|
15.55
|
|
2022-12-19
|
0
|
2
|
-2
|
16.10
|
|
2022-10-25
|
0
|
2
|
-2
|
14.85
|
|
2022-10-18
|
0
|
2
|
-2
|
15.50
|
|
2022-09-20
|
0
|
3
|
-3
|
17.10
|
|
2021-08-12
|
0
|
11
|
-11
|
19.75
|
|
2021-08-10
|
5
|
19
|
-14
|
21.75
|
|
2021-08-06
|
20
|
0
|
20
|
22.75
|
|
2021-03-05
|
0
|
9
|
-9
|
17.10
|
|
2020-12-23
|
50
|
0
|
50
|
17.05
|
|
2020-07-24
|
0
|
50
|
-50
|
12.05
|
|
2020-07-21
|
50
|
0
|
50
|
12.40
|
|
2020-07-15
|
5
|
50
|
-45
|
12.40
|
|
2020-05-15
|
0
|
5
|
-5
|
9.38
|
|
2020-05-14
|
5
|
0
|
5
|
9.32
|
|
2020-04-13
|
0
|
6
|
-6
|
8.10
|
|
2020-04-08
|
2
|
12
|
-10
|
7.69
|
|
2020-04-01
|
2
|
7
|
-5
|
7.48
|
|
2020-03-30
|
27
|
6
|
21
|
7.36
|
|
2020-03-17
|
0
|
39
|
-39
|
6.00
|
|
2020-01-13
|
3
|
0
|
3
|
9.23
|
|
2019-12-13
|
0
|
2
|
-2
|
9.54
|
|
2019-10-18
|
10
|
0
|
10
|
9.94
|
|
2019-07-24
|
0
|
5
|
-5
|
9.79
|
|
2019-07-05
|
0
|
1
|
-1
|
9.83
|
| 合計 | 1708 | 1755 | -47 | |
