| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
11
|
-10
|
717.00
|
|
2026-05-26
|
2
|
13
|
-11
|
742.00
|
|
2026-05-14
|
0
|
9
|
-9
|
650.00
|
|
2026-04-15
|
0
|
13
|
-13
|
521.00
|
|
2026-03-05
|
1
|
16
|
-15
|
479.00
|
|
2026-02-05
|
0
|
9
|
-9
|
405.00
|
|
2025-07-14
|
10
|
0
|
10
|
346.00
|
|
2025-05-22
|
20
|
0
|
20
|
289.00
|
|
2025-04-22
|
20
|
1
|
19
|
185.00
|
|
2025-04-21
|
1
|
20
|
-19
|
187.00
|
|
2025-03-31
|
2
|
32
|
-30
|
215.50
|
|
2025-03-07
|
1
|
25
|
-24
|
257.00
|
|
2025-03-06
|
25
|
5
|
20
|
264.00
|
|
2025-03-05
|
8
|
3
|
5
|
267.50
|
|
2025-01-02
|
2
|
8
|
-6
|
282.00
|
|
2024-12-26
|
0
|
11
|
-11
|
287.00
|
|
2024-12-25
|
11
|
0
|
11
|
286.50
|
|
2024-11-15
|
0
|
25
|
-25
|
312.50
|
|
2024-07-30
|
0
|
26
|
-26
|
322.00
|
|
2024-06-28
|
16
|
3
|
13
|
328.00
|
|
2024-02-15
|
12
|
45
|
-33
|
238.00
|
|
2024-01-26
|
12
|
0
|
12
|
189.00
|
|
2023-10-24
|
26
|
2
|
24
|
167.00
|
|
2023-07-12
|
20
|
0
|
20
|
122.50
|
|
2023-06-30
|
3
|
85
|
-82
|
123.00
|
|
2023-06-14
|
67
|
7
|
60
|
129.00
|
|
2023-03-31
|
1
|
50
|
-49
|
118.50
|
|
2023-03-22
|
41
|
2
|
39
|
117.50
|
|
2023-03-17
|
10
|
21
|
-11
|
111.50
|
|
2022-12-09
|
10
|
335
|
-325
|
122.50
|
|
2022-12-08
|
3
|
257
|
-254
|
126.00
|
|
2022-12-07
|
691
|
91
|
600
|
124.50
|
|
2022-12-05
|
18
|
110
|
-92
|
128.00
|
|
2022-12-02
|
84
|
4
|
80
|
116.50
|
|
2022-11-28
|
61
|
1
|
60
|
110.50
|
|
2022-11-22
|
49
|
0
|
49
|
109.50
|
|
2022-11-21
|
0
|
98
|
-98
|
110.00
|
|
2022-10-28
|
13
|
42
|
-29
|
98.80
|
|
2022-10-27
|
62
|
36
|
26
|
104.50
|
|
2022-10-25
|
23
|
0
|
23
|
100.50
|
|
2022-10-24
|
22
|
41
|
-19
|
103.00
|
|
2022-10-19
|
10
|
21
|
-11
|
104.50
|
|
2022-10-03
|
10
|
1
|
9
|
122.00
|
|
2022-05-30
|
214
|
48
|
166
|
156.50
|
|
2022-02-24
|
0
|
32
|
-32
|
107.50
|
|
2022-02-22
|
3
|
36
|
-33
|
108.50
|
|
2022-02-21
|
44
|
1
|
43
|
112.00
|
|
2022-02-09
|
3
|
43
|
-40
|
104.00
|
|
2022-02-08
|
3
|
13
|
-10
|
101.00
|
|
2022-02-07
|
66
|
5
|
61
|
101.00
|
|
2022-01-25
|
0
|
22
|
-22
|
97.50
|
|
2022-01-21
|
28
|
7
|
21
|
100.50
|
|
2022-01-04
|
114
|
187
|
-73
|
117.50
|
|
2022-01-03
|
117
|
12
|
105
|
115.00
|
|
2021-12-08
|
11
|
36
|
-25
|
89.50
|
|
2021-12-07
|
0
|
25
|
-25
|
87.80
|
|
2021-11-30
|
0
|
21
|
-21
|
88.10
|
|
2021-11-29
|
24
|
3
|
21
|
86.30
|
|
2021-11-15
|
73
|
36
|
37
|
88.00
|
|
2021-11-09
|
3
|
34
|
-31
|
85.00
|
|
2021-11-04
|
81
|
34
|
47
|
82.50
|
|
2021-10-25
|
30
|
16
|
14
|
72.20
|
|
2021-10-21
|
26
|
40
|
-14
|
71.90
|
|
2021-10-15
|
16
|
2
|
14
|
69.50
|
|
2021-10-13
|
1
|
10
|
-9
|
66.50
|
|
2021-09-29
|
0
|
18
|
-18
|
71.10
|
|
2021-09-08
|
20
|
10
|
10
|
67.60
|
|
2021-07-07
|
5
|
0
|
5
|
67.00
|
|
2021-06-25
|
1
|
6
|
-5
|
68.10
|
|
2021-06-18
|
4
|
0
|
4
|
67.10
|
|
2021-05-17
|
0
|
16
|
-16
|
58.50
|
|
2021-04-09
|
0
|
71
|
-71
|
73.00
|
|
2021-04-08
|
71
|
1
|
70
|
74.80
|
|
2020-12-18
|
1
|
36
|
-35
|
66.80
|
|
2020-12-16
|
44
|
2
|
42
|
66.10
|
|
2020-12-04
|
0
|
62
|
-62
|
63.80
|
|
2020-12-03
|
60
|
9
|
51
|
63.60
|
|
2020-11-03
|
13
|
0
|
13
|
58.40
|
|
2020-10-30
|
4
|
0
|
4
|
58.50
|
|
2020-10-29
|
4
|
0
|
4
|
58.90
|
|
2019-12-25
|
1
|
21
|
-20
|
69.30
|
|
2019-12-23
|
26
|
0
|
26
|
69.10
|
|
2019-08-22
|
5
|
0
|
5
|
60.90
|
| 合計 | 2484 | 2394 | 90 | |
