| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
16
|
1
|
15
|
59.90
|
|
2026-04-07
|
0
|
8
|
-8
|
43.75
|
|
2026-04-02
|
2
|
5
|
-3
|
40.65
|
|
2026-03-23
|
2
|
40
|
-38
|
40.80
|
|
2026-03-12
|
16
|
0
|
16
|
45.95
|
|
2026-03-10
|
0
|
16
|
-16
|
45.90
|
|
2026-03-04
|
2
|
5
|
-3
|
45.50
|
|
2026-02-26
|
0
|
5
|
-5
|
48.70
|
|
2026-02-24
|
0
|
10
|
-10
|
50.00
|
|
2026-02-04
|
10
|
0
|
10
|
50.20
|
|
2026-02-02
|
0
|
30
|
-30
|
50.30
|
|
2026-01-21
|
10
|
0
|
10
|
48.70
|
|
2026-01-13
|
10
|
0
|
10
|
50.50
|
|
2026-01-09
|
0
|
6
|
-6
|
50.70
|
|
2026-01-08
|
0
|
15
|
-15
|
50.30
|
|
2026-01-02
|
0
|
22
|
-22
|
52.90
|
|
2025-11-13
|
0
|
22
|
-22
|
53.40
|
|
2025-11-04
|
20
|
0
|
20
|
53.50
|
|
2025-10-23
|
5
|
0
|
5
|
50.10
|
|
2025-10-21
|
5
|
0
|
5
|
51.10
|
|
2025-10-17
|
2
|
0
|
2
|
51.50
|
|
2025-10-09
|
25
|
18
|
7
|
52.90
|
|
2025-10-07
|
1
|
12
|
-11
|
56.90
|
|
2025-10-03
|
1
|
15
|
-14
|
54.50
|
|
2025-10-02
|
48
|
0
|
48
|
56.60
|
|
2025-10-01
|
0
|
37
|
-37
|
57.80
|
|
2025-09-26
|
23
|
1
|
22
|
54.10
|
|
2025-09-25
|
6
|
41
|
-35
|
55.30
|
|
2025-09-24
|
20
|
10
|
10
|
55.90
|
|
2025-09-22
|
1
|
55
|
-54
|
54.50
|
|
2025-09-19
|
20
|
60
|
-40
|
52.90
|
|
2025-09-18
|
29
|
10
|
19
|
53.40
|
|
2025-09-15
|
0
|
20
|
-20
|
49.30
|
|
2025-09-10
|
25
|
0
|
25
|
50.60
|
|
2025-09-08
|
10
|
0
|
10
|
49.00
|
|
2025-09-05
|
15
|
0
|
15
|
48.40
|
|
2025-09-04
|
5
|
0
|
5
|
48.80
|
|
2025-09-01
|
0
|
14
|
-14
|
48.20
|
|
2025-08-29
|
10
|
0
|
10
|
48.10
|
|
2025-08-28
|
5
|
0
|
5
|
48.70
|
|
2025-08-27
|
0
|
4
|
-4
|
47.40
|
|
2025-08-18
|
0
|
3
|
-3
|
47.40
|
|
2025-08-15
|
5
|
0
|
5
|
48.00
|
|
2025-08-08
|
18
|
0
|
18
|
51.00
|
|
2025-07-28
|
5
|
0
|
5
|
50.80
|
|
2025-07-17
|
3
|
0
|
3
|
49.45
|
|
2025-07-15
|
0
|
7
|
-7
|
49.05
|
|
2025-07-09
|
1
|
8
|
-7
|
51.00
|
|
2025-07-08
|
6
|
0
|
6
|
50.30
|
|
2025-07-07
|
0
|
4
|
-4
|
51.90
|
|
2025-07-04
|
25
|
10
|
15
|
53.20
|
|
2025-07-03
|
9
|
22
|
-13
|
54.60
|
|
2025-07-02
|
18
|
73
|
-55
|
52.50
|
|
2025-06-30
|
20
|
30
|
-10
|
50.20
|
|
2025-06-26
|
42
|
0
|
42
|
50.60
|
|
2025-06-24
|
15
|
0
|
15
|
52.40
|
|
2025-06-23
|
20
|
0
|
20
|
50.90
|
|
2025-06-19
|
0
|
5
|
-5
|
48.10
|
|
2025-06-17
|
33
|
0
|
33
|
51.60
|
|
2025-06-16
|
7
|
0
|
7
|
51.50
|
|
2025-06-12
|
0
|
33
|
-33
|
53.40
|
|
2025-06-11
|
0
|
6
|
-6
|
49.55
|
|
2025-06-09
|
25
|
0
|
25
|
49.20
|
|
2025-06-06
|
25
|
10
|
15
|
50.50
|
|
2025-05-15
|
0
|
10
|
-10
|
46.85
|
|
2025-05-14
|
40
|
31
|
9
|
44.25
|
|
2025-05-13
|
0
|
25
|
-25
|
41.65
|
|
2025-05-12
|
20
|
5
|
15
|
39.30
|
|
2025-05-08
|
10
|
0
|
10
|
35.70
|
|
2025-04-25
|
0
|
10
|
-10
|
38.60
|
|
2025-04-21
|
0
|
5
|
-5
|
40.00
|
|
2025-04-18
|
5
|
10
|
-5
|
41.85
|
|
2025-04-14
|
0
|
20
|
-20
|
37.10
|
|
2025-04-11
|
10
|
0
|
10
|
34.75
|
|
2025-04-10
|
30
|
0
|
30
|
36.75
|
|
2025-03-03
|
10
|
0
|
10
|
54.80
|
|
2025-02-27
|
0
|
10
|
-10
|
56.40
|
|
2025-02-25
|
0
|
4
|
-4
|
57.60
|
|
2025-02-14
|
0
|
16
|
-16
|
56.20
|
|
2025-02-11
|
0
|
10
|
-10
|
56.50
|
|
2025-01-20
|
0
|
15
|
-15
|
50.40
|
|
2025-01-16
|
10
|
0
|
10
|
51.30
|
|
2025-01-13
|
0
|
5
|
-5
|
52.10
|
|
2025-01-09
|
0
|
25
|
-25
|
52.40
|
|
2025-01-03
|
55
|
0
|
55
|
56.00
|
|
2024-12-26
|
0
|
43
|
-43
|
53.60
|
|
2024-12-24
|
0
|
3
|
-3
|
55.60
|
|
2024-12-23
|
10
|
0
|
10
|
55.70
|
|
2024-12-20
|
38
|
7
|
31
|
56.00
|
|
2024-12-19
|
5
|
0
|
5
|
55.40
|
|
2024-12-18
|
0
|
10
|
-10
|
54.70
|
|
2024-12-17
|
0
|
31
|
-31
|
54.90
|
|
2024-12-16
|
15
|
0
|
15
|
54.80
|
|
2024-12-09
|
0
|
28
|
-28
|
55.10
|
|
2024-12-05
|
73
|
13
|
60
|
52.50
|
|
2024-12-03
|
32
|
72
|
-40
|
55.40
|
|
2024-12-02
|
0
|
23
|
-23
|
54.00
|
|
2024-11-29
|
138
|
45
|
93
|
53.60
|
|
2024-11-28
|
0
|
10
|
-10
|
49.85
|
|
2024-11-27
|
30
|
75
|
-45
|
48.95
|
|
2024-11-26
|
0
|
10
|
-10
|
51.30
|
|
2024-11-21
|
1
|
16
|
-15
|
48.40
|
|
2024-11-20
|
5
|
0
|
5
|
52.80
|
|
2024-11-18
|
6
|
0
|
6
|
51.30
|
|
2024-11-08
|
0
|
20
|
-20
|
54.30
|
|
2024-11-07
|
0
|
16
|
-16
|
53.50
|
|
2024-11-05
|
25
|
1
|
24
|
51.30
|
|
2024-10-28
|
6
|
0
|
6
|
43.35
|
|
2024-10-23
|
3
|
0
|
3
|
44.60
|
|
2024-10-22
|
5
|
0
|
5
|
44.20
|
|
2024-10-18
|
2
|
12
|
-10
|
45.80
|
|
2024-10-16
|
0
|
6
|
-6
|
45.60
|
|
2024-10-14
|
35
|
5
|
30
|
44.15
|
|
2024-10-11
|
0
|
13
|
-13
|
44.00
|
|
2024-10-04
|
3
|
0
|
3
|
45.80
|
|
2024-10-01
|
10
|
0
|
10
|
46.60
|
|
2024-09-30
|
0
|
8
|
-8
|
46.60
|
|
2024-09-26
|
10
|
0
|
10
|
47.90
|
|
2024-09-23
|
10
|
0
|
10
|
48.40
|
|
2024-09-18
|
0
|
22
|
-22
|
49.70
|
|
2024-09-11
|
0
|
7
|
-7
|
51.60
|
|
2024-09-10
|
7
|
23
|
-16
|
49.25
|
|
2024-09-09
|
0
|
3
|
-3
|
50.60
|
|
2024-09-06
|
2
|
7
|
-5
|
49.60
|
|
2024-09-04
|
3
|
10
|
-7
|
49.10
|
|
2024-08-28
|
30
|
0
|
30
|
53.00
|
|
2024-08-27
|
0
|
15
|
-15
|
53.80
|
|
2024-08-23
|
0
|
15
|
-15
|
57.20
|
|
2024-08-19
|
0
|
6
|
-6
|
55.70
|
|
2024-08-16
|
0
|
4
|
-4
|
53.10
|
|
2024-08-07
|
0
|
10
|
-10
|
53.30
|
|
2024-07-22
|
0
|
10
|
-10
|
58.90
|
|
2024-07-10
|
0
|
33
|
-33
|
67.00
|
|
2024-07-04
|
1
|
10
|
-9
|
67.50
|
|
2024-06-28
|
9
|
0
|
9
|
68.70
|
|
2024-06-20
|
2
|
34
|
-32
|
69.90
|
|
2024-06-17
|
0
|
41
|
-41
|
66.20
|
|
2024-06-13
|
28
|
17
|
11
|
68.70
|
|
2024-06-11
|
6
|
20
|
-14
|
66.00
|
|
2024-06-04
|
0
|
7
|
-7
|
70.20
|
|
2024-06-03
|
0
|
11
|
-11
|
72.00
|
|
2024-05-23
|
51
|
1
|
50
|
69.60
|
|
2024-05-14
|
25
|
8
|
17
|
73.30
|
|
2024-05-03
|
14
|
0
|
14
|
65.00
|
|
2024-05-02
|
33
|
0
|
33
|
65.30
|
|
2024-04-29
|
10
|
0
|
10
|
60.60
|
|
2024-04-19
|
0
|
21
|
-21
|
63.00
|
|
2024-04-09
|
0
|
13
|
-13
|
63.10
|
|
2024-04-08
|
10
|
23
|
-13
|
64.10
|
|
2024-03-18
|
6
|
18
|
-12
|
60.80
|
|
2024-03-13
|
6
|
28
|
-22
|
63.10
|
|
2024-03-06
|
52
|
8
|
44
|
61.50
|
|
2024-03-05
|
34
|
16
|
18
|
64.10
|
|
2024-03-01
|
9
|
110
|
-101
|
65.50
|
|
2024-02-29
|
109
|
6
|
103
|
63.60
|
|
2024-02-16
|
15
|
50
|
-35
|
57.80
|
|
2024-02-15
|
6
|
84
|
-78
|
56.30
|
|
2024-02-05
|
40
|
0
|
40
|
53.10
|
|
2024-01-31
|
1
|
10
|
-9
|
50.20
|
|
2024-01-30
|
24
|
0
|
24
|
49.95
|
|
2024-01-23
|
10
|
0
|
10
|
49.60
|
|
2024-01-05
|
0
|
7
|
-7
|
48.30
|
|
2023-12-29
|
25
|
0
|
25
|
51.50
|
|
2023-12-28
|
39
|
15
|
24
|
54.50
|
|
2023-12-27
|
10
|
0
|
10
|
53.60
|
|
2023-12-26
|
1
|
21
|
-20
|
54.40
|
|
2023-12-25
|
0
|
25
|
-25
|
53.50
|
|
2023-12-21
|
32
|
0
|
32
|
52.60
|
|
2023-12-20
|
0
|
15
|
-15
|
55.40
|
|
2023-12-19
|
1
|
54
|
-53
|
55.00
|
|
2023-12-18
|
15
|
0
|
15
|
52.70
|
|
2023-12-04
|
122
|
19
|
103
|
47.45
|
|
2023-11-23
|
2
|
36
|
-34
|
40.85
|
|
2023-11-22
|
0
|
31
|
-31
|
40.50
|
|
2023-11-21
|
0
|
6
|
-6
|
40.50
|
|
2023-11-17
|
0
|
31
|
-31
|
40.75
|
|
2023-11-10
|
10
|
0
|
10
|
40.00
|
|
2023-11-08
|
16
|
0
|
16
|
39.70
|
|
2023-11-03
|
0
|
9
|
-9
|
40.75
|
|
2023-10-17
|
0
|
40
|
-40
|
41.70
|
|
2023-10-12
|
0
|
8
|
-8
|
41.55
|
|
2023-09-13
|
14
|
2
|
12
|
42.00
|
|
2023-08-29
|
0
|
11
|
-11
|
40.65
|
|
2023-08-11
|
0
|
20
|
-20
|
41.35
|
|
2023-08-09
|
0
|
12
|
-12
|
41.70
|
|
2023-07-28
|
59
|
5
|
54
|
40.45
|
|
2023-07-25
|
4
|
31
|
-27
|
41.20
|
|
2023-07-20
|
32
|
59
|
-27
|
39.15
|
|
2023-07-19
|
40
|
0
|
40
|
37.55
|
|
2023-07-05
|
62
|
4
|
58
|
36.65
|
|
2023-07-04
|
4
|
30
|
-26
|
35.70
|
|
2023-06-30
|
0
|
16
|
-16
|
35.35
|
|
2023-06-28
|
10
|
0
|
10
|
36.00
|
|
2023-06-27
|
0
|
22
|
-22
|
36.00
|
|
2023-06-15
|
37
|
0
|
37
|
33.70
|
|
2023-06-09
|
1
|
53
|
-52
|
33.75
|
|
2023-06-08
|
62
|
20
|
42
|
32.95
|
|
2023-06-07
|
20
|
0
|
20
|
36.15
|
|
2023-06-05
|
97
|
140
|
-43
|
33.30
|
|
2023-06-02
|
142
|
53
|
89
|
32.35
|
|
2023-05-29
|
27
|
0
|
27
|
29.30
|
|
2023-05-23
|
0
|
20
|
-20
|
27.80
|
|
2023-05-18
|
0
|
24
|
-24
|
27.10
|
|
2023-05-15
|
0
|
10
|
-10
|
27.80
|
|
2023-05-05
|
53
|
5
|
48
|
28.30
|
|
2023-05-02
|
0
|
5
|
-5
|
26.75
|
|
2023-04-28
|
0
|
2
|
-2
|
26.70
|
|
2023-04-26
|
1
|
9
|
-8
|
26.90
|
|
2023-04-14
|
1
|
9
|
-8
|
28.10
|
|
2023-03-30
|
1
|
13
|
-12
|
26.90
|
|
2023-03-28
|
10
|
63
|
-53
|
28.20
|
|
2023-03-27
|
32
|
54
|
-22
|
31.30
|
|
2023-03-24
|
42
|
65
|
-23
|
30.85
|
|
2023-03-22
|
4
|
14
|
-10
|
27.35
|
|
2023-03-17
|
2
|
0
|
2
|
27.20
|
|
2023-03-16
|
17
|
0
|
17
|
26.70
|
|
2023-03-14
|
0
|
6
|
-6
|
27.10
|
|
2023-03-13
|
30
|
45
|
-15
|
27.15
|
|
2023-03-10
|
13
|
0
|
13
|
26.80
|
|
2023-03-09
|
7
|
0
|
7
|
26.95
|
|
2023-03-01
|
0
|
36
|
-36
|
26.20
|
|
2023-02-24
|
1
|
65
|
-64
|
26.00
|
|
2023-02-21
|
48
|
0
|
48
|
26.50
|
|
2023-02-20
|
18
|
39
|
-21
|
27.35
|
|
2023-02-17
|
11
|
32
|
-21
|
26.20
|
|
2023-02-16
|
34
|
14
|
20
|
26.25
|
|
2023-02-14
|
19
|
7
|
12
|
24.85
|
|
2023-02-13
|
61
|
7
|
54
|
24.35
|
|
2023-02-10
|
29
|
10
|
19
|
24.80
|
|
2023-02-07
|
43
|
21
|
22
|
23.50
|
|
2023-02-03
|
43
|
5
|
38
|
20.80
|
|
2023-02-01
|
60
|
2
|
58
|
20.05
|
|
2023-01-30
|
45
|
0
|
45
|
18.35
|
|
2023-01-17
|
2
|
0
|
2
|
17.15
|
|
2023-01-13
|
0
|
2
|
-2
|
17.05
|
|
2023-01-10
|
16
|
0
|
16
|
18.15
|
|
2022-12-27
|
7
|
0
|
7
|
16.90
|
|
2022-11-24
|
10
|
0
|
10
|
19.50
|
|
2022-11-16
|
20
|
0
|
20
|
18.75
|
|
2022-10-14
|
0
|
2
|
-2
|
14.80
|
|
2022-10-11
|
2
|
0
|
2
|
14.80
|
|
2022-06-06
|
20
|
1
|
19
|
25.30
|
|
2022-04-01
|
1
|
20
|
-19
|
23.30
|
|
2022-01-10
|
5
|
0
|
5
|
14.65
|
|
2021-09-10
|
0
|
0
|
0
|
15.40
|
|
2021-08-23
|
0
|
0
|
0
|
14.50
|
|
2021-08-19
|
0
|
0
|
0
|
14.80
|
|
2020-09-04
|
0
|
2
|
-2
|
17.90
|
|
2020-08-20
|
2
|
0
|
2
|
17.55
|
|
2020-08-19
|
0
|
6
|
-6
|
17.45
|
|
2020-08-11
|
6
|
0
|
6
|
19.10
|
|
2020-07-21
|
5
|
0
|
5
|
23.90
|
|
2020-07-13
|
12
|
0
|
12
|
23.40
|
|
2020-04-16
|
0
|
1
|
-1
|
19.50
|
|
2020-04-15
|
0
|
1
|
-1
|
19.15
|
|
2020-04-07
|
2
|
0
|
2
|
18.60
|
|
2019-09-11
|
0
|
2
|
-2
|
25.90
|
| 合計 | 3435 | 3476 | -41 | |
