| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-07
|
0
|
1
|
-1
|
68.90
|
|
2025-09-04
|
0
|
3
|
-3
|
72.80
|
|
2024-08-30
|
1
|
0
|
1
|
93.80
|
|
2024-07-17
|
0
|
10
|
-10
|
101.00
|
|
2024-06-18
|
1
|
4
|
-3
|
98.30
|
|
2024-06-17
|
5
|
0
|
5
|
98.00
|
|
2024-06-06
|
11
|
0
|
11
|
96.80
|
|
2024-05-15
|
0
|
4
|
-4
|
95.70
|
|
2024-05-14
|
4
|
0
|
4
|
95.40
|
|
2024-04-24
|
0
|
10
|
-10
|
98.50
|
|
2024-02-16
|
0
|
5
|
-5
|
106.50
|
|
2023-08-23
|
0
|
10
|
-10
|
103.50
|
|
2023-07-25
|
15
|
0
|
15
|
128.50
|
|
2023-07-07
|
0
|
10
|
-10
|
134.50
|
|
2023-04-12
|
4
|
54
|
-50
|
175.50
|
|
2023-04-11
|
52
|
1
|
51
|
174.00
|
|
2023-03-24
|
0
|
11
|
-11
|
166.00
|
|
2022-12-30
|
33
|
78
|
-45
|
179.00
|
|
2022-12-29
|
105
|
175
|
-70
|
176.50
|
|
2022-12-28
|
95
|
136
|
-41
|
174.00
|
|
2022-12-27
|
160
|
112
|
48
|
173.00
|
|
2022-12-26
|
269
|
141
|
128
|
180.00
|
|
2022-12-09
|
14
|
59
|
-45
|
180.00
|
|
2022-12-07
|
95
|
62
|
33
|
175.00
|
|
2022-12-06
|
36
|
165
|
-129
|
180.00
|
|
2022-12-05
|
331
|
390
|
-59
|
181.50
|
|
2022-12-02
|
226
|
366
|
-140
|
168.00
|
|
2022-11-30
|
61
|
20
|
41
|
165.00
|
|
2022-11-29
|
132
|
222
|
-90
|
163.00
|
|
2022-11-28
|
373
|
308
|
65
|
167.50
|
|
2022-11-25
|
345
|
90
|
255
|
164.50
|
|
2022-11-24
|
246
|
170
|
76
|
170.00
|
|
2022-11-23
|
95
|
254
|
-159
|
172.50
|
|
2022-11-22
|
154
|
77
|
77
|
165.00
|
|
2022-11-18
|
96
|
244
|
-148
|
174.00
|
|
2022-11-17
|
115
|
355
|
-240
|
161.00
|
|
2022-11-16
|
231
|
313
|
-82
|
146.50
|
|
2022-11-11
|
255
|
162
|
93
|
141.00
|
|
2022-11-09
|
32
|
53
|
-21
|
140.50
|
|
2022-11-08
|
143
|
108
|
35
|
137.50
|
|
2022-11-04
|
104
|
147
|
-43
|
144.50
|
|
2022-11-03
|
274
|
241
|
33
|
150.00
|
|
2022-11-01
|
245
|
118
|
127
|
150.00
|
|
2022-10-31
|
185
|
60
|
125
|
150.50
|
|
2022-10-26
|
13
|
35
|
-22
|
133.00
|
|
2022-10-25
|
12
|
49
|
-37
|
134.00
|
|
2022-10-24
|
15
|
64
|
-49
|
140.00
|
|
2022-10-14
|
66
|
189
|
-123
|
151.00
|
|
2022-10-07
|
120
|
37
|
83
|
148.50
|
|
2022-09-14
|
32
|
7
|
25
|
141.00
|
|
2022-09-08
|
10
|
159
|
-149
|
139.00
|
|
2022-09-06
|
186
|
33
|
153
|
136.00
|
|
2022-08-23
|
316
|
381
|
-65
|
145.50
|
|
2022-08-22
|
81
|
17
|
64
|
145.50
|
|
2022-08-19
|
76
|
187
|
-111
|
151.00
|
|
2022-08-18
|
328
|
231
|
97
|
149.00
|
|
2022-08-12
|
1
|
20
|
-19
|
114.00
|
|
2022-08-04
|
29
|
7
|
22
|
108.50
|
|
2022-08-02
|
4
|
64
|
-60
|
112.50
|
|
2022-08-01
|
36
|
1
|
35
|
115.50
|
|
2022-07-29
|
58
|
13
|
45
|
122.00
|
|
2022-07-26
|
3
|
41
|
-38
|
124.00
|
|
2022-07-21
|
26
|
2
|
24
|
117.00
|
|
2022-07-19
|
19
|
214
|
-195
|
112.50
|
|
2022-07-18
|
187
|
10
|
177
|
114.50
|
|
2022-07-13
|
14
|
69
|
-55
|
115.00
|
|
2022-07-12
|
19
|
100
|
-81
|
110.00
|
|
2022-07-11
|
39
|
13
|
26
|
116.00
|
|
2022-07-08
|
44
|
2
|
42
|
118.00
|
|
2022-07-05
|
35
|
13
|
22
|
121.00
|
|
2022-06-29
|
94
|
160
|
-66
|
124.50
|
|
2022-06-27
|
58
|
4
|
54
|
107.00
|
|
2022-06-23
|
40
|
7
|
33
|
106.00
|
|
2022-06-22
|
113
|
9
|
104
|
96.70
|
|
2022-05-13
|
6
|
31
|
-25
|
105.50
|
|
2022-05-12
|
48
|
23
|
25
|
104.00
|
|
2022-05-09
|
67
|
35
|
32
|
129.00
|
|
2022-04-27
|
106
|
74
|
32
|
151.00
|
|
2022-03-28
|
21
|
208
|
-187
|
98.20
|
|
2022-03-23
|
50
|
0
|
50
|
96.50
|
|
2022-03-22
|
42
|
90
|
-48
|
96.00
|
|
2022-03-21
|
53
|
8
|
45
|
97.00
|
|
2022-03-17
|
83
|
275
|
-192
|
96.70
|
|
2022-03-16
|
76
|
22
|
54
|
93.00
|
|
2022-03-15
|
55
|
21
|
34
|
93.60
|
|
2022-03-10
|
127
|
10
|
117
|
102.50
|
|
2021-12-27
|
5
|
0
|
5
|
71.30
|
|
2021-08-27
|
3
|
0
|
3
|
77.70
|
|
2021-05-21
|
4
|
109
|
-105
|
102.00
|
|
2021-05-20
|
112
|
36
|
76
|
112.50
|
|
2020-11-12
|
5
|
22
|
-17
|
104.00
|
|
2020-11-09
|
19
|
1
|
18
|
116.00
|
|
2020-11-04
|
61
|
83
|
-22
|
113.00
|
|
2020-11-03
|
99
|
0
|
99
|
112.50
|
|
2020-08-18
|
6
|
135
|
-129
|
123.00
|
|
2020-08-17
|
238
|
107
|
131
|
125.00
|
|
2020-08-06
|
6
|
33
|
-27
|
119.50
|
|
2020-08-05
|
32
|
100
|
-68
|
124.00
|
|
2020-08-04
|
141
|
44
|
97
|
123.00
|
|
2020-06-03
|
2
|
52
|
-50
|
134.00
|
|
2020-06-02
|
52
|
10
|
42
|
134.50
|
|
2020-05-26
|
39
|
112
|
-73
|
162.50
|
|
2020-05-25
|
211
|
116
|
95
|
174.00
|
|
2020-05-22
|
582
|
679
|
-97
|
165.00
|
|
2020-05-21
|
120
|
31
|
89
|
154.00
|
|
2020-05-19
|
181
|
25
|
156
|
140.00
|
|
2020-05-14
|
46
|
287
|
-241
|
142.00
|
|
2020-05-13
|
116
|
7
|
109
|
154.00
|
|
2020-05-12
|
19
|
179
|
-160
|
140.00
|
|
2020-05-06
|
359
|
607
|
-248
|
141.00
|
|
2020-05-05
|
307
|
5
|
302
|
145.00
|
|
2019-10-25
|
0
|
10
|
-10
|
89.00
|
|
2019-08-19
|
11
|
0
|
11
|
88.20
|
|
2019-07-01
|
0
|
6
|
-6
|
93.50
|
| 合計 | 10127 | 10480 | -353 | |
